Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.342	1.351	1.331	1.337	348,746	-0.01(-1.10%)
Dec 30, 2003	1.346	1.351	1.337	1.351	281,247	+0.00(+0.28%)
Dec 29, 2003	1.325	1.348	1.322	1.348	353,567	+0.02(+1.69%)
Dec 26, 2003	1.322	1.344	1.322	1.325	89,999	+0.00(+0.28%)
Dec 24, 2003	1.314	1.329	1.314	1.322	160,176	+0.00(+0.28%)
Dec 23, 2003	1.340	1.340	1.320	1.318	256,604	-0.01(-0.56%)
Dec 22, 2003	1.318	1.331	1.318	1.325	402,853	+0.01(+1.00%)
Dec 19, 2003	1.314	1.314	1.309	1.312	109,284	-0.00(-0.14%)
Dec 18, 2003	1.303	1.312	1.303	1.314	258,211	+0.00(+0.14%)
Dec 17, 2003	1.329	1.329	1.303	1.312	254,461	-0.01(-0.57%)
Dec 16, 2003	1.309	1.325	1.307	1.320	92,677	+0.00(+0.14%)
Dec 15, 2003	1.309	1.337	1.309	1.318	292,497	+0.01(+0.86%)
Dec 12, 2003	1.295	1.310	1.295	1.307	235,711	+0.00(+0.00%)
Dec 11, 2003	1.301	1.307	1.297	1.307	154,819	+0.00(+0.14%)
Dec 10, 2003	1.329	1.329	1.299	1.305	190,176	-0.02(-1.27%)
Dec 09, 2003	1.322	1.325	1.314	1.322	245,354	-0.01(-0.98%)
Dec 08, 2003	1.327	1.335	1.309	1.335	208,926	+0.01(+1.13%)
Dec 05, 2003	1.312	1.320	1.312	1.320	105,534	+0.00(+0.14%)
Dec 04, 2003	1.337	1.337	1.318	1.318	146,784	-0.02(-1.26%)
Dec 03, 2003	1.322	1.348	1.322	1.335	272,140	+0.02(+1.42%)
Dec 02, 2003	1.323	1.325	1.310	1.316	427,495	-0.03(-2.22%)
Dec 01, 2003	1.310	1.348	1.310	1.346	342,317	+0.05(+4.19%)
Nov 28, 2003	1.297	1.307	1.286	1.292	87,856	+0.01(+1.02%)
Nov 26, 2003	1.269	1.292	1.269	1.279	162,319	+0.01(+1.03%)
Nov 25, 2003	1.279	1.279	1.260	1.266	154,819	+0.00(+0.15%)
Nov 24, 2003	1.232	1.266	1.232	1.264	234,104	+0.04(+3.04%)
Nov 21, 2003	1.210	1.219	1.210	1.226	224,997	-0.01(-1.20%)
Nov 20, 2003	1.258	1.266	1.241	1.241	257,140	-0.00(-0.30%)
Nov 19, 2003	1.243	1.245	1.241	1.245	78,213	-0.01(-0.45%)
Nov 18, 2003	1.245	1.264	1.245	1.251	249,640	+0.01(+0.45%)
Nov 17, 2003	1.264	1.264	1.245	1.245	124,820	-0.03(-2.06%)
Nov 14, 2003	1.267	1.273	1.267	1.271	215,354	+0.00(+0.15%)
Nov 13, 2003	1.258	1.269	1.254	1.269	152,677	+0.01(+0.59%)
Nov 12, 2003	1.241	1.262	1.239	1.262	220,176	+0.02(+1.35%)
Nov 11, 2003	1.249	1.249	1.215	1.245	209,462	-0.00(-0.30%)
Nov 10, 2003	1.251	1.256	1.241	1.249	283,925	-0.01(-0.74%)
Nov 07, 2003	1.251	1.251	1.251	1.258	220,176	+0.02(+1.35%)
Nov 06, 2003	1.258	1.258	1.230	1.241	173,033	-0.02(-1.92%)
Nov 05, 2003	1.260	1.275	1.258	1.266	295,175	-0.02(-1.60%)
Nov 04, 2003	1.260	1.290	1.260	1.286	348,221	+0.02(+1.32%)
Nov 03, 2003	1.279	1.279	1.264	1.269	230,890	+0.04(+3.66%)
Oct 31, 2003	1.221	1.226	1.221	1.225	41,785	-0.02(-1.50%)
Oct 30, 2003	1.243	1.243	1.239	1.243	188,569	+0.01(+1.22%)
Oct 29, 2003	1.232	1.234	1.225	1.228	263,568	+0.01(+0.61%)
Oct 28, 2003	1.213	1.225	1.202	1.221	215,354	+0.02(+1.55%)
Oct 27, 2003	1.185	1.204	1.185	1.202	145,712	+0.03(+2.88%)
Oct 24, 2003	1.169	1.185	1.161	1.169	130,712	-0.02(-1.57%)
Oct 23, 2003	1.195	1.197	1.183	1.187	364,282	-0.03(-2.15%)
Oct 22, 2003	1.217	1.217	1.197	1.213	163,926	-0.01(-0.61%)
Oct 21, 2003	1.204	1.221	1.197	1.221	136,605	+0.00(+0.00%)
Oct 20, 2003	1.206	1.213	1.202	1.221	197,676	+0.03(+2.83%)
Oct 17, 2003	1.178	1.191	1.178	1.187	196,069	+0.01(+0.63%)
Oct 16, 2003	1.178	1.195	1.176	1.180	100,713	-0.00(-0.32%)
Oct 15, 2003	1.193	1.198	1.193	1.183	197,676	+0.00(+0.00%)
Oct 14, 2003	1.195	1.200	1.183	1.183	559,280	-0.01(-0.94%)
Oct 13, 2003	1.157	1.204	1.174	1.195	312,318	+0.04(+3.23%)
Oct 10, 2003	1.163	1.170	1.157	1.157	161,248	+0.00(+0.32%)
Oct 09, 2003	1.139	1.170	1.139	1.154	340,710	+0.02(+2.15%)
Oct 08, 2003	1.131	1.131	1.127	1.129	233,569	+0.01(+1.17%)
Oct 07, 2003	1.105	1.111	1.105	1.116	147,855	-0.00(-0.17%)
Oct 06, 2003	1.118	1.120	1.109	1.118	232,497	+0.00(+0.00%)
Oct 03, 2003	1.111	1.127	1.111	1.118	375,531	+0.02(+2.04%)
Oct 02, 2003	1.111	1.113	1.096	1.096	175,176	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.