Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.86	18.86	18.86	18.86	6,386	-0.23(-1.19%)
Dec 29, 2005	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
Dec 28, 2005	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
Dec 23, 2005	19.09	19.09	19.09	19.09	832	+0.15(+0.78%)
Dec 22, 2005	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Dec 21, 2005	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Dec 20, 2005	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Dec 19, 2005	18.99	18.99	18.94	18.94	4,442	-0.10(-0.53%)
Dec 16, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Dec 15, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Dec 14, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Dec 13, 2005	19.04	19.04	19.04	19.04	1,943	+0.00(+0.02%)
Dec 12, 2005	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Dec 09, 2005	18.95	19.04	18.94	19.04	5,553	+0.04(+0.23%)
Dec 08, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 07, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 06, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 05, 2005	19.00	19.00	18.99	18.99	2,776	-0.07(-0.38%)
Dec 02, 2005	19.07	19.07	19.07	19.07	277	+0.17(+0.88%)
Dec 01, 2005	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Nov 30, 2005	18.90	18.90	18.90	18.90	277	-0.06(-0.32%)
Nov 29, 2005	18.96	18.96	18.96	18.96	277	+0.12(+0.63%)
Nov 28, 2005	18.89	18.89	18.84	18.84	2,776	+0.13(+0.69%)
Nov 25, 2005	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 23, 2005	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 22, 2005	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 21, 2005	18.71	18.71	18.71	18.71	1,388	+0.09(+0.46%)
Nov 18, 2005	18.63	18.63	18.63	18.63	1,388	+0.09(+0.49%)
Nov 17, 2005	18.55	18.55	18.54	18.54	2,776	+0.23(+1.24%)
Nov 16, 2005	18.34	18.34	18.31	18.31	3,331	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.