Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.72	16.12	15.53	16.12	37,734	+0.20(+1.27%)
Dec 28, 2006	15.81	16.01	15.49	15.92	34,831	-0.05(-0.29%)
Dec 27, 2006	15.50	16.02	15.50	15.97	66,760	+0.46(+2.98%)
Dec 26, 2006	16.28	16.28	15.50	15.51	51,925	-0.56(-3.51%)
Dec 22, 2006	15.66	16.59	15.35	16.07	66,760	+0.26(+1.65%)
Dec 21, 2006	15.21	15.81	15.19	15.81	12,900	+0.52(+3.43%)
Dec 20, 2006	15.58	15.58	15.04	15.29	46,442	-0.33(-2.08%)
Dec 19, 2006	15.61	15.81	15.58	15.61	14,190	-0.28(-1.76%)
Dec 18, 2006	15.81	16.12	15.51	15.89	38,701	+0.08(+0.49%)
Dec 15, 2006	15.83	15.89	15.81	15.81	35,154	-0.06(-0.39%)
Dec 14, 2006	15.91	15.95	15.83	15.88	18,060	-0.24(-1.52%)
Dec 13, 2006	16.00	16.15	15.89	16.12	14,835	-0.02(-0.12%)
Dec 12, 2006	15.90	16.14	15.83	16.14	20,963	+0.24(+1.50%)
Dec 11, 2006	16.12	16.22	15.81	15.90	29,671	-0.19(-1.19%)
Dec 08, 2006	16.05	16.24	15.97	16.09	11,933	-0.06(-0.38%)
Dec 07, 2006	16.01	16.26	15.82	16.15	21,286	+0.06(+0.39%)
Dec 06, 2006	15.97	16.09	15.78	16.09	18,705	+0.12(+0.78%)
Dec 05, 2006	16.03	16.12	15.97	15.97	14,513	+0.05(+0.31%)
Dec 04, 2006	15.89	16.12	15.89	15.92	14,835	+0.11(+0.67%)
Dec 01, 2006	15.59	15.83	15.50	15.81	18,060	+0.13(+0.81%)
Nov 30, 2006	15.53	15.77	15.53	15.69	12,578	+0.21(+1.38%)
Nov 29, 2006	15.19	15.50	15.12	15.47	50,957	+0.43(+2.87%)
Nov 28, 2006	14.97	15.19	14.92	15.04	43,862	+0.00(+0.02%)
Nov 27, 2006	15.46	15.58	14.98	15.04	77,081	-0.41(-2.67%)
Nov 24, 2006	15.39	15.77	15.39	15.45	7,417	-0.05(-0.34%)
Nov 22, 2006	15.56	15.56	15.38	15.50	14,513	-0.05(-0.34%)
Nov 21, 2006	15.72	15.72	15.37	15.56	20,963	-0.16(-1.05%)
Nov 20, 2006	15.74	16.13	15.66	15.72	25,478	-0.33(-2.03%)
Nov 17, 2006	15.73	16.12	15.73	16.05	4,192	+0.31(+1.99%)
Nov 16, 2006	15.60	15.97	15.58	15.73	20,318	+0.14(+0.88%)
Nov 15, 2006	15.89	15.89	15.19	15.60	28,058	-0.07(-0.46%)
Nov 14, 2006	16.20	16.38	15.41	15.67	65,470	-0.38(-2.36%)
Nov 13, 2006	15.66	16.42	15.66	16.05	17,738	+0.40(+2.58%)
Nov 10, 2006	15.63	15.66	15.50	15.64	8,385	-0.00(-0.03%)
Nov 09, 2006	15.64	15.66	15.24	15.65	9,352	+0.07(+0.43%)
Nov 08, 2006	15.52	15.81	15.23	15.58	22,898	-0.10(-0.63%)
Nov 07, 2006	15.50	15.97	15.50	15.68	13,223	+0.16(+1.00%)
Nov 06, 2006	15.33	15.57	15.30	15.52	18,060	-0.04(-0.26%)
Nov 03, 2006	15.71	15.88	15.32	15.57	52,892	-0.26(-1.67%)
Nov 02, 2006	16.19	16.19	15.72	15.83	16,770	-0.20(-1.26%)
Nov 01, 2006	16.22	16.81	15.84	16.03	14,835	-0.31(-1.90%)
Oct 31, 2006	16.05	16.39	16.05	16.34	8,062	+0.26(+1.64%)
Oct 30, 2006	16.59	16.82	15.84	16.08	27,413	-0.36(-2.17%)
Oct 27, 2006	16.69	16.90	16.40	16.43	16,448	-0.09(-0.56%)
Oct 26, 2006	16.79	16.87	16.43	16.53	12,255	-0.20(-1.21%)
Oct 25, 2006	16.51	17.28	16.44	16.73	44,507	+0.22(+1.31%)
Oct 24, 2006	16.74	17.05	15.75	16.51	149,002	-1.50(-8.32%)
Oct 23, 2006	17.52	18.01	17.52	18.01	19,673	+0.07(+0.41%)
Oct 20, 2006	17.58	17.95	17.58	17.93	12,578	+0.57(+3.29%)
Oct 19, 2006	17.36	17.59	17.21	17.36	2,902	+0.28(+1.63%)
Oct 18, 2006	16.74	17.29	16.65	17.08	29,348	+0.40(+2.42%)
Oct 17, 2006	17.21	17.71	16.23	16.68	79,983	-0.26(-1.56%)
Oct 16, 2006	16.46	16.96	16.45	16.94	54,505	+0.67(+4.10%)
Oct 13, 2006	15.51	16.36	15.48	16.28	45,474	+0.62(+3.98%)
Oct 12, 2006	15.48	15.66	15.43	15.66	11,933	+0.23(+1.49%)
Oct 11, 2006	15.84	15.84	15.39	15.43	8,062	-0.20(-1.29%)
Oct 10, 2006	15.81	15.97	15.20	15.63	25,801	-0.45(-2.80%)
Oct 09, 2006	15.66	16.20	15.66	16.08	16,125	+0.29(+1.87%)
Oct 06, 2006	16.12	16.43	15.69	15.78	18,705	-0.57(-3.51%)
Oct 05, 2006	16.30	16.67	16.12	16.36	14,513	+0.23(+1.44%)
Oct 04, 2006	15.05	16.43	14.98	16.12	61,600	+0.47(+2.97%)
Oct 03, 2006	16.93	17.10	15.66	15.66	35,476	-1.54(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.