Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.699	2.699	2.683	2.694	157,926	+0.01(+0.49%)
Dec 28, 2006	2.699	2.699	2.680	2.681	93,466	+0.00(+0.00%)
Dec 27, 2006	2.671	2.696	2.671	2.681	146,645	+0.01(+0.49%)
Dec 26, 2006	2.644	2.670	2.644	2.668	39,213	+0.02(+0.92%)
Dec 22, 2006	2.655	2.655	2.625	2.644	198,213	-0.01(-0.35%)
Dec 21, 2006	2.644	2.657	2.638	2.653	175,652	+0.00(+0.07%)
Dec 20, 2006	2.627	2.664	2.627	2.651	211,105	-0.00(-0.07%)
Dec 19, 2006	2.634	2.658	2.608	2.653	272,342	-0.02(-0.70%)
Dec 18, 2006	2.645	2.679	2.645	2.671	176,190	+0.03(+1.20%)
Dec 15, 2006	2.653	2.671	2.638	2.640	193,916	+0.01(+0.28%)
Dec 14, 2006	2.625	2.655	2.625	2.632	172,967	-0.00(-0.07%)
Dec 13, 2006	2.625	2.644	2.625	2.634	155,777	+0.01(+0.28%)
Dec 12, 2006	2.625	2.647	2.614	2.627	78,426	-0.01(-0.49%)
Dec 11, 2006	2.625	2.649	2.625	2.640	223,997	+0.02(+0.93%)
Dec 08, 2006	2.638	2.638	2.610	2.616	168,132	-0.01(-0.21%)
Dec 07, 2006	2.603	2.634	2.597	2.621	197,676	+0.02(+0.93%)
Dec 06, 2006	2.591	2.597	2.556	2.597	305,646	-0.01(-0.21%)
Dec 05, 2006	2.565	2.603	2.565	2.603	763,848	+0.02(+0.72%)
Dec 04, 2006	2.532	2.584	2.532	2.584	170,818	+0.04(+1.54%)
Dec 01, 2006	2.550	2.560	2.534	2.545	96,689	+0.00(+0.07%)
Nov 30, 2006	2.532	2.550	2.532	2.543	113,341	+0.01(+0.44%)
Nov 29, 2006	2.522	2.532	2.517	2.532	183,710	+0.02(+0.74%)
Nov 28, 2006	2.469	2.526	2.469	2.513	177,801	+0.01(+0.45%)
Nov 27, 2006	2.522	2.532	2.495	2.502	141,811	-0.03(-1.18%)
Nov 24, 2006	2.528	2.532	2.522	2.532	199,288	+0.00(+0.07%)
Nov 22, 2006	2.532	2.536	2.513	2.530	358,825	+0.01(+0.44%)
Nov 21, 2006	2.519	2.521	2.496	2.519	220,774	+0.01(+0.37%)
Nov 20, 2006	2.524	2.524	2.498	2.510	73,591	-0.01(-0.22%)
Nov 17, 2006	2.515	2.517	2.495	2.515	117,101	-0.01(-0.22%)
Nov 16, 2006	2.506	2.532	2.506	2.521	235,815	-0.00(-0.15%)
Nov 15, 2006	2.519	2.530	2.515	2.524	232,055	+0.01(+0.22%)
Nov 14, 2006	2.526	2.526	2.517	2.519	263,747	+0.00(+0.00%)
Nov 13, 2006	2.526	2.569	2.515	2.519	147,183	+0.00(+0.15%)
Nov 10, 2006	2.487	2.522	2.487	2.515	111,730	+0.01(+0.45%)
Nov 09, 2006	2.511	2.513	2.498	2.504	103,672	+0.00(+0.15%)
Nov 08, 2006	2.472	2.511	2.469	2.500	163,835	+0.01(+0.52%)
Nov 07, 2006	2.465	2.498	2.465	2.487	264,822	+0.01(+0.30%)
Nov 06, 2006	2.437	2.506	2.437	2.480	116,027	+0.06(+2.54%)
Nov 03, 2006	2.433	2.439	2.418	2.418	44,047	-0.01(-0.23%)
Nov 02, 2006	2.429	2.439	2.418	2.424	36,527	-0.02(-0.69%)
Nov 01, 2006	2.448	2.448	2.439	2.441	39,750	+0.01(+0.23%)
Oct 31, 2006	2.420	2.437	2.405	2.435	103,135	+0.01(+0.31%)
Oct 30, 2006	2.411	2.439	2.411	2.428	167,595	-0.00(-0.08%)
Oct 27, 2006	2.457	2.457	2.428	2.429	86,483	-0.03(-1.14%)
Oct 26, 2006	2.420	2.457	2.420	2.457	236,889	+0.02(+0.76%)
Oct 25, 2006	2.405	2.450	2.405	2.439	124,085	+0.03(+1.24%)
Oct 24, 2006	2.388	2.409	2.388	2.409	105,821	+0.01(+0.39%)
Oct 23, 2006	2.403	2.409	2.392	2.400	306,721	-0.01(-0.39%)
Oct 20, 2006	2.387	2.409	2.383	2.409	196,602	+0.03(+1.17%)
Oct 19, 2006	2.377	2.383	2.368	2.381	142,885	+0.01(+0.63%)
Oct 18, 2006	2.351	2.381	2.351	2.366	141,811	+0.02(+0.79%)
Oct 17, 2006	2.361	2.368	2.346	2.348	355,065	-0.04(-1.56%)
Oct 16, 2006	2.368	2.392	2.368	2.385	204,122	+0.02(+0.71%)
Oct 13, 2006	2.374	2.383	2.364	2.368	234,740	-0.02(-1.01%)
Oct 12, 2006	2.370	2.392	2.370	2.392	143,422	+0.04(+1.66%)
Oct 11, 2006	2.359	2.390	2.353	2.353	164,372	-0.01(-0.63%)
Oct 10, 2006	2.362	2.377	2.362	2.368	66,608	+0.01(+0.32%)
Oct 09, 2006	2.361	2.392	2.344	2.361	60,162	-0.00(-0.08%)
Oct 06, 2006	2.370	2.383	2.359	2.362	88,632	-0.03(-1.09%)
Oct 05, 2006	2.377	2.390	2.377	2.388	90,780	-0.00(-0.15%)
Oct 04, 2006	2.353	2.396	2.353	2.392	278,251	+0.02(+0.86%)
Oct 03, 2006	2.338	2.374	2.338	2.372	167,595	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.