Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.34	21.89	21.34	21.87	995,049	+0.32(+1.48%)
Dec 30, 2008	21.25	21.55	21.02	21.55	736,040	+0.59(+2.81%)
Dec 29, 2008	20.95	21.02	20.60	20.96	887,529	+0.62(+3.05%)
Dec 26, 2008	20.03	20.38	20.03	20.34	478,806	+0.46(+2.31%)
Dec 24, 2008	19.81	19.92	19.75	19.88	267,331	+0.22(+1.12%)
Dec 23, 2008	20.16	20.20	19.55	19.66	892,919	-0.43(-2.14%)
Dec 22, 2008	20.17	20.49	19.79	20.09	920,511	+0.00(+0.00%)
Dec 19, 2008	20.64	20.64	19.90	20.09	1,688,635	+0.00(+0.00%)
Dec 18, 2008	20.70	20.75	19.84	20.09	1,341,312	-0.69(-3.32%)
Dec 17, 2008	20.69	21.00	20.44	20.78	1,609,749	-0.56(-2.62%)
Dec 16, 2008	20.47	21.39	20.13	21.34	2,527,083	+0.35(+1.67%)
Dec 15, 2008	20.59	21.19	20.59	20.99	1,988,980	-0.24(-1.13%)
Dec 12, 2008	20.82	21.42	20.48	21.23	1,710,081	+0.19(+0.90%)
Dec 11, 2008	21.15	21.53	20.85	21.04	2,020,821	+0.19(+0.91%)
Dec 10, 2008	20.67	20.94	20.45	20.85	2,055,936	+0.35(+1.71%)
Dec 09, 2008	20.52	21.16	20.32	20.50	2,534,350	+0.46(+2.30%)
Dec 08, 2008	19.75	20.28	19.46	20.04	1,351,100	+1.10(+5.81%)
Dec 05, 2008	18.15	19.02	18.09	18.94	0	+0.50(+2.71%)
Dec 04, 2008	18.65	18.99	18.17	18.44	1,078,942	-1.01(-5.19%)
Dec 03, 2008	18.87	19.47	18.54	19.45	1,709,857	+0.23(+1.20%)
Dec 02, 2008	18.80	19.27	18.65	19.22	2,042,165	+1.00(+5.49%)
Dec 01, 2008	19.07	19.07	18.16	18.22	1,852,403	-1.16(-5.99%)
Nov 28, 2008	19.59	19.59	19.03	19.38	606,575	-0.95(-4.67%)
Nov 26, 2008	19.65	20.48	19.44	20.33	2,086,261	+0.28(+1.40%)
Nov 25, 2008	20.50	20.51	19.54	20.05	1,814,448	-0.89(-4.25%)
Nov 24, 2008	20.25	21.37	20.03	20.94	2,504,787	+1.05(+5.28%)
Nov 21, 2008	20.09	20.13	18.71	19.89	2,860,715	+1.55(+8.45%)
Nov 20, 2008	18.97	19.26	18.14	18.34	2,247,509	-0.66(-3.47%)
Nov 19, 2008	20.00	20.22	18.92	19.00	1,584,685	-1.61(-7.81%)
Nov 18, 2008	20.74	21.00	20.15	20.61	1,779,324	-0.31(-1.48%)
Nov 17, 2008	21.18	21.51	20.81	20.92	1,702,404	-0.20(-0.95%)
Nov 14, 2008	21.22	21.94	20.97	21.12	0	-0.89(-4.04%)
Nov 13, 2008	20.93	22.01	20.15	22.01	2,683,878	+0.90(+4.26%)
Nov 12, 2008	21.82	21.99	20.89	21.11	1,920,866	-1.31(-5.84%)
Nov 11, 2008	22.75	22.94	21.98	22.42	1,046,058	-0.99(-4.23%)
Nov 10, 2008	24.08	24.10	23.00	23.41	835,937	+0.12(+0.52%)
Nov 07, 2008	22.32	23.39	22.02	23.29	1,660,779	+1.53(+7.03%)
Nov 06, 2008	23.02	23.45	21.64	21.76	1,646,312	-2.75(-11.22%)
Nov 05, 2008	25.25	25.50	24.34	24.51	1,333,327	-0.38(-1.53%)
Nov 04, 2008	23.83	24.90	23.83	24.89	935,176	+1.65(+7.10%)
Nov 03, 2008	23.37	23.55	23.10	23.24	709,008	+0.00(+0.00%)
Oct 31, 2008	22.60	23.63	22.35	23.24	1,084,123	+0.59(+2.60%)
Oct 30, 2008	22.52	23.00	22.32	22.65	1,533,589	+1.52(+7.19%)
Oct 29, 2008	21.24	21.91	19.48	21.13	3,025,294	-0.86(-3.91%)
Oct 28, 2008	20.72	21.99	20.07	21.99	3,709,113	+2.81(+14.65%)
Oct 27, 2008	19.73	20.22	19.12	19.18	1,634,364	-0.64(-3.23%)
Oct 24, 2008	19.75	20.94	19.70	19.82	3,359,180	-1.64(-7.64%)
Oct 23, 2008	22.06	22.65	20.46	21.46	4,661,386	-1.92(-8.21%)
Oct 22, 2008	24.51	24.60	22.91	23.38	1,967,281	-1.96(-7.73%)
Oct 21, 2008	26.33	26.33	25.08	25.34	2,472,597	-1.26(-4.74%)
Oct 20, 2008	25.79	26.60	25.31	26.60	1,399,020	+2.69(+11.25%)
Oct 17, 2008	23.74	24.75	23.22	23.91	0	+0.17(+0.72%)
Oct 16, 2008	24.02	24.02	21.93	23.74	1,994,985	+0.31(+1.32%)
Oct 15, 2008	25.77	25.77	23.26	23.43	1,843,856	-2.77(-10.57%)
Oct 14, 2008	27.91	27.91	25.18	26.20	4,235,815	+1.31(+5.26%)
Oct 13, 2008	23.50	24.89	22.69	24.89	5,793,223	+3.87(+18.41%)
Oct 10, 2008	23.00	23.14	20.30	21.02	5,033,664	-2.49(-10.59%)
Oct 09, 2008	25.37	25.49	23.00	23.51	2,521,241	-0.39(-1.63%)
Oct 08, 2008	24.01	24.81	23.44	23.90	1,949,304	-1.40(-5.53%)
Oct 07, 2008	27.48	27.48	25.30	25.30	1,001,362	-1.16(-4.38%)
Oct 06, 2008	27.55	27.55	25.17	26.46	1,771,487	-1.53(-5.47%)
Oct 03, 2008	28.66	29.37	27.65	27.99	0	+0.07(+0.25%)
Oct 02, 2008	28.80	28.80	27.80	27.92	805,986	-2.58(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.