Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.01	28.03	27.01	27.32	217,729	+0.27(+0.99%)
Dec 30, 2008	27.04	27.33	26.68	27.05	207,352	+0.22(+0.82%)
Dec 29, 2008	27.11	27.11	26.47	26.83	144,779	+0.09(+0.34%)
Dec 26, 2008	30.79	30.79	26.61	26.74	107,215	-0.16(-0.61%)
Dec 24, 2008	26.67	26.90	26.47	26.90	186,034	+0.78(+2.99%)
Dec 23, 2008	26.79	27.01	26.07	26.12	418,200	-0.87(-3.23%)
Dec 22, 2008	27.93	27.93	26.88	26.99	643,168	-1.16(-4.14%)
Dec 19, 2008	28.11	28.47	27.87	28.15	361,273	+0.10(+0.35%)
Dec 18, 2008	29.05	29.05	27.29	28.06	376,224	-0.33(-1.18%)
Dec 17, 2008	27.84	28.94	27.65	28.39	126,476	+0.02(+0.06%)
Dec 16, 2008	27.16	28.39	26.35	28.37	416,646	+1.57(+5.87%)
Dec 15, 2008	27.21	27.21	26.30	26.80	99,423	-0.33(-1.23%)
Dec 12, 2008	26.56	27.23	26.13	27.14	176,207	+0.23(+0.85%)
Dec 11, 2008	27.59	27.87	26.76	26.91	325,107	-0.52(-1.90%)
Dec 10, 2008	27.17	27.51	26.88	27.43	451,661	+1.44(+5.55%)
Dec 09, 2008	26.05	26.41	25.91	25.99	1,211,589	-0.47(-1.79%)
Dec 08, 2008	26.04	26.48	25.79	26.46	51,260	+1.65(+6.67%)
Dec 05, 2008	23.74	24.81	23.22	24.81	38,556	+1.20(+5.07%)
Dec 04, 2008	23.97	24.19	22.90	23.61	128,949	-0.83(-3.40%)
Dec 03, 2008	23.82	24.44	23.40	24.44	337,508	+0.37(+1.52%)
Dec 02, 2008	23.59	24.07	23.25	24.07	310,860	+1.11(+4.82%)
Dec 01, 2008	24.59	24.59	22.81	22.96	268,092	-1.91(-7.66%)
Nov 28, 2008	24.73	24.91	24.46	24.87	107,369	-0.06(-0.23%)
Nov 26, 2008	23.46	24.93	23.38	24.93	267,447	+1.40(+5.96%)
Nov 25, 2008	24.44	24.44	22.95	23.53	377,825	-0.47(-1.97%)
Nov 24, 2008	23.29	24.48	22.66	24.00	254,742	+0.78(+3.37%)
Nov 21, 2008	22.22	23.22	21.34	23.22	346,956	+2.54(+12.28%)
Nov 20, 2008	21.65	22.39	20.48	20.68	463,224	-1.32(-5.99%)
Nov 19, 2008	23.58	23.58	22.00	22.00	822,081	-1.87(-7.82%)
Nov 18, 2008	24.03	24.20	23.05	23.86	2,725,339	-0.53(-2.17%)
Nov 17, 2008	24.68	25.09	24.29	24.39	217,347	-0.42(-1.68%)
Nov 14, 2008	25.42	26.80	24.60	24.81	705,939	-1.63(-6.16%)
Nov 13, 2008	24.69	26.44	23.54	26.44	2,711,201	+2.40(+10.00%)
Nov 12, 2008	24.82	24.90	24.03	24.03	75,266	-0.91(-3.66%)
Nov 11, 2008	25.73	26.05	24.94	24.94	178,885	-1.59(-5.99%)
Nov 10, 2008	26.88	27.16	26.21	26.53	251,545	+0.49(+1.88%)
Nov 07, 2008	25.25	26.76	25.25	26.04	312,134	+2.23(+9.37%)
Nov 06, 2008	25.93	25.93	23.81	23.81	145,602	-2.99(-11.16%)
Nov 05, 2008	27.82	27.82	26.50	26.80	128,801	-1.70(-5.97%)
Nov 04, 2008	27.76	29.03	27.35	28.50	323,648	+1.60(+5.93%)
Nov 03, 2008	27.04	27.09	26.69	26.91	86,464	+0.11(+0.43%)
Oct 31, 2008	26.26	27.14	25.92	26.79	344,154	+0.81(+3.10%)
Oct 30, 2008	23.95	30.47	23.95	25.99	189,188	+2.16(+9.06%)
Oct 29, 2008	23.98	25.99	23.14	23.83	155,546	-0.53(-2.17%)
Oct 28, 2008	22.51	24.36	21.73	24.36	178,561	+2.84(+13.21%)
Oct 27, 2008	22.00	22.61	21.41	21.51	134,078	-1.01(-4.48%)
Oct 24, 2008	22.92	23.21	22.26	22.52	289,437	-2.08(-8.44%)
Oct 23, 2008	24.37	24.81	23.45	24.60	304,535	+0.24(+1.00%)
Oct 22, 2008	25.71	25.71	24.00	24.36	177,327	-2.26(-8.48%)
Oct 21, 2008	27.62	27.62	26.61	26.61	160,766	-1.49(-5.30%)
Oct 20, 2008	27.37	28.17	27.21	28.11	156,143	+1.11(+4.10%)
Oct 17, 2008	26.48	28.51	26.25	27.00	187,183	-0.39(-1.43%)
Oct 16, 2008	27.09	27.61	25.99	27.39	229,154	+0.42(+1.54%)
Oct 15, 2008	30.51	30.51	26.97	26.97	50,398	-3.52(-11.54%)
Oct 14, 2008	32.33	32.33	29.12	30.49	12,049	-0.46(-1.50%)
Oct 13, 2008	27.72	30.96	27.72	30.96	16,866	+4.44(+16.74%)
Oct 10, 2008	26.36	26.74	24.74	26.52	9,278	-0.02(-0.09%)
Oct 09, 2008	28.63	28.72	26.54	26.54	3,314	-2.60(-8.92%)
Oct 08, 2008	29.73	29.73	27.71	29.14	48,426	+0.06(+0.20%)
Oct 07, 2008	29.34	29.35	29.08	29.08	6,076	-1.08(-3.57%)
Oct 06, 2008	31.43	31.43	29.72	30.16	1,317	-2.57(-7.84%)
Oct 03, 2008	33.09	33.10	32.72	32.72	3,682	-0.43(-1.30%)
Oct 02, 2008	33.45	33.47	33.16	33.16	23,936	-1.34(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.