Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.38	14.45	14.34	14.45	133,168	+0.06(+0.42%)
Dec 30, 2010	14.41	14.41	14.36	14.39	142,000	-0.02(-0.14%)
Dec 29, 2010	14.30	14.45	14.30	14.41	173,876	-0.06(-0.41%)
Dec 24, 2010	14.50	14.88	14.42	14.47	108,769	-0.05(-0.34%)
Dec 23, 2010	14.50	14.52	14.46	14.52	351,455	+0.00(+0.00%)
Dec 22, 2010	14.49	14.53	14.48	14.52	522,313	+0.06(+0.41%)
Dec 21, 2010	14.46	14.48	14.41	14.46	125,429	+0.07(+0.49%)
Dec 20, 2010	14.33	14.41	14.31	14.39	214,001	+0.04(+0.28%)
Dec 17, 2010	14.34	14.36	14.28	14.35	107,934	+0.02(+0.14%)
Dec 16, 2010	14.23	14.33	14.21	14.33	402,173	+0.10(+0.70%)
Dec 15, 2010	14.29	14.33	14.22	14.23	136,305	-0.07(-0.49%)
Dec 14, 2010	14.30	14.36	14.27	14.30	185,628	+0.01(+0.07%)
Dec 13, 2010	14.33	14.37	14.29	14.29	145,612	+0.02(+0.14%)
Dec 10, 2010	14.24	14.30	14.21	14.27	167,055	+0.07(+0.49%)
Dec 09, 2010	14.21	14.24	14.15	14.20	165,374	+0.04(+0.28%)
Dec 08, 2010	14.12	14.16	14.06	14.16	122,271	+0.06(+0.43%)
Dec 07, 2010	14.19	14.23	14.09	14.10	299,850	+0.01(+0.07%)
Dec 06, 2010	14.09	14.12	14.06	14.09	154,845	+0.00(+0.00%)
Dec 03, 2010	13.98	14.12	13.98	14.09	762,946	+0.02(+0.14%)
Dec 02, 2010	13.96	14.07	13.92	14.07	465,181	+0.16(+1.15%)
Dec 01, 2010	13.80	13.92	13.80	13.91	404,741	+0.31(+2.28%)
Nov 30, 2010	13.57	13.69	13.54	13.60	452,388	-0.10(-0.73%)
Nov 29, 2010	13.61	13.71	13.51	13.70	193,853	+0.01(+0.07%)
Nov 26, 2010	13.72	13.76	13.65	13.69	180,824	-0.13(-0.94%)
Nov 25, 2010	13.86	13.86	13.82	13.82	64,226	+0.02(+0.14%)
Nov 24, 2010	13.70	13.80	13.69	13.80	233,552	+0.21(+1.55%)
Nov 23, 2010	13.72	13.72	13.55	13.59	273,720	-0.20(-1.45%)
Nov 22, 2010	13.78	13.80	13.64	13.79	255,692	-0.02(-0.14%)
Nov 19, 2010	13.76	13.81	13.69	13.81	187,998	+0.02(+0.15%)
Nov 18, 2010	13.73	13.82	13.72	13.79	244,958	+0.21(+1.55%)
Nov 17, 2010	13.54	13.63	13.53	13.58	167,497	+0.03(+0.22%)
Nov 16, 2010	13.69	13.70	13.51	13.55	473,166	-0.23(-1.67%)
Nov 15, 2010	13.81	13.89	13.78	13.78	366,231	-0.02(-0.14%)
Nov 12, 2010	13.85	13.91	13.73	13.80	386,121	-0.14(-1.00%)
Nov 11, 2010	13.90	13.97	13.84	13.94	450,693	-0.05(-0.36%)
Nov 10, 2010	13.92	14.00	13.84	13.99	356,182	+0.06(+0.43%)
Nov 09, 2010	14.07	14.10	13.89	13.93	365,639	-0.13(-0.92%)
Nov 08, 2010	14.04	14.07	13.99	14.06	236,598	-0.03(-0.21%)
Nov 05, 2010	14.00	14.09	14.00	14.09	325,342	+0.06(+0.43%)
Nov 04, 2010	13.87	14.03	13.87	14.03	598,778	+0.26(+1.89%)
Nov 03, 2010	13.75	13.77	13.60	13.77	280,080	+0.07(+0.51%)
Nov 02, 2010	13.70	13.74	13.68	13.70	104,155	+0.11(+0.81%)
Nov 01, 2010	13.65	13.73	13.52	13.59	229,291	+0.00(+0.00%)
Oct 29, 2010	13.59	13.62	13.55	13.59	232,743	-0.02(-0.15%)
Oct 28, 2010	13.69	13.69	13.53	13.61	242,748	+0.03(+0.22%)
Oct 27, 2010	13.55	13.59	13.47	13.58	415,778	-0.03(-0.22%)
Oct 25, 2010	13.68	13.73	13.61	13.61	198,654	+0.03(+0.22%)
Oct 22, 2010	13.59	13.60	13.56	13.58	140,466	+0.03(+0.22%)
Oct 21, 2010	13.57	13.66	13.46	13.55	441,801	+0.03(+0.22%)
Oct 20, 2010	13.42	13.59	13.42	13.52	351,843	+0.14(+1.05%)
Oct 19, 2010	13.49	13.52	13.32	13.38	454,237	-0.21(-1.55%)
Oct 18, 2010	13.49	13.61	13.48	13.59	133,191	+0.10(+0.74%)
Oct 15, 2010	13.57	13.58	13.41	13.49	429,869	+0.02(+0.15%)
Oct 14, 2010	13.49	13.53	13.39	13.47	295,299	-0.05(-0.37%)
Oct 13, 2010	13.49	13.59	13.47	13.52	868,588	+0.09(+0.67%)
Oct 12, 2010	13.35	13.47	13.27	13.43	185,786	+0.05(+0.37%)
Oct 08, 2010	13.33	13.41	13.28	13.38	545,515	+0.10(+0.75%)
Oct 07, 2010	13.36	13.36	13.23	13.28	275,636	-0.04(-0.30%)
Oct 06, 2010	13.29	13.34	13.26	13.32	768,544	+0.01(+0.08%)
Oct 05, 2010	13.17	13.35	13.17	13.31	530,542	+0.26(+1.99%)
Oct 04, 2010	13.14	13.18	13.00	13.05	582,593	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.