Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.110 | 2.140 | 2.110 | 2.120 | 403,177 | -0.04(-1.85%) |
Dec 29, 2011 | 2.090 | 2.160 | 2.090 | 2.160 | 505,285 | +0.09(+4.35%) |
Dec 28, 2011 | 2.130 | 2.130 | 2.050 | 2.070 | 96,091 | -0.10(-4.61%) |
Dec 27, 2011 | 2.150 | 2.240 | 2.150 | 2.170 | 234,730 | -0.01(-0.46%) |
Dec 23, 2011 | 2.150 | 2.180 | 2.150 | 2.180 | 284,326 | +0.06(+2.83%) |
Dec 21, 2011 | 2.130 | 2.140 | 2.120 | 2.120 | 105,683 | -0.05(-2.30%) |
Dec 20, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 281,052 | +0.12(+5.85%) |
Dec 19, 2011 | 2.130 | 2.130 | 2.030 | 2.050 | 155,515 | -0.08(-3.76%) |
Dec 16, 2011 | 2.050 | 2.130 | 2.050 | 2.130 | 146,008 | +0.07(+3.40%) |
Dec 15, 2011 | 2.110 | 2.110 | 2.040 | 2.060 | 124,770 | -0.05(-2.37%) |
Dec 14, 2011 | 2.160 | 2.180 | 2.090 | 2.110 | 322,012 | -0.02(-0.94%) |
Dec 13, 2011 | 2.170 | 2.190 | 2.130 | 2.130 | 62,022 | -0.03(-1.39%) |
Dec 12, 2011 | 2.150 | 2.250 | 2.150 | 2.160 | 102,757 | -0.13(-5.68%) |
Dec 09, 2011 | 2.250 | 2.290 | 2.230 | 2.290 | 100,573 | +0.10(+4.57%) |
Dec 08, 2011 | 2.290 | 2.290 | 2.180 | 2.190 | 143,570 | -0.12(-5.19%) |
Dec 07, 2011 | 2.310 | 2.330 | 2.300 | 2.310 | 68,619 | +0.01(+0.43%) |
Dec 06, 2011 | 2.270 | 2.320 | 2.270 | 2.300 | 104,803 | -0.01(-0.43%) |
Dec 05, 2011 | 2.330 | 2.430 | 2.310 | 2.310 | 308,056 | -0.05(-2.12%) |
Dec 02, 2011 | 2.390 | 2.420 | 2.360 | 2.360 | 210,654 | -0.07(-2.88%) |
Dec 01, 2011 | 2.400 | 2.550 | 2.400 | 2.430 | 109,008 | +0.01(+0.41%) |
Nov 30, 2011 | 2.310 | 2.450 | 2.310 | 2.420 | 257,443 | +0.07(+2.98%) |
Nov 29, 2011 | 2.500 | 2.500 | 2.350 | 2.350 | 318,961 | -0.04(-1.67%) |
Nov 28, 2011 | 2.300 | 2.420 | 2.300 | 2.390 | 84,897 | +0.13(+5.75%) |
Nov 25, 2011 | 2.190 | 2.350 | 2.190 | 2.260 | 12,746 | +0.06(+2.73%) |
Nov 23, 2011 | 2.280 | 2.280 | 2.100 | 2.200 | 253,069 | -0.18(-7.56%) |
Nov 22, 2011 | 2.450 | 2.450 | 2.270 | 2.380 | 67,748 | +0.10(+4.39%) |
Nov 21, 2011 | 2.270 | 2.400 | 2.270 | 2.280 | 89,902 | -0.14(-5.79%) |
Nov 18, 2011 | 2.420 | 2.470 | 2.420 | 2.420 | 41,559 | -0.08(-3.20%) |
Nov 17, 2011 | 2.490 | 2.520 | 2.480 | 2.500 | 65,987 | -0.05(-1.96%) |
Nov 16, 2011 | 2.640 | 2.640 | 2.500 | 2.550 | 93,169 | -0.10(-3.77%) |
Nov 15, 2011 | 2.530 | 2.670 | 2.530 | 2.650 | 199,739 | +0.10(+3.92%) |
Nov 14, 2011 | 2.560 | 2.600 | 2.430 | 2.550 | 378,425 | +0.39(+18.06%) |
Nov 11, 2011 | 2.120 | 2.220 | 2.120 | 2.160 | 117,365 | -0.07(-3.14%) |
Nov 10, 2011 | 2.270 | 2.270 | 2.150 | 2.230 | 139,062 | -0.04(-1.76%) |
Nov 09, 2011 | 2.420 | 2.440 | 2.270 | 2.270 | 81,007 | -0.16(-6.58%) |
Nov 08, 2011 | 2.450 | 2.450 | 2.360 | 2.430 | 175,891 | -0.02(-0.82%) |
Nov 07, 2011 | 2.360 | 2.500 | 2.360 | 2.450 | 125,731 | +0.06(+2.51%) |
Nov 04, 2011 | 2.360 | 2.510 | 2.360 | 2.390 | 44,182 | -0.11(-4.40%) |
Nov 03, 2011 | 2.520 | 2.520 | 2.400 | 2.500 | 134,569 | +0.03(+1.21%) |
Nov 02, 2011 | 2.520 | 2.520 | 2.420 | 2.470 | 133,521 | -0.06(-2.37%) |
Nov 01, 2011 | 2.430 | 2.540 | 2.430 | 2.530 | 344,868 | +0.13(+5.42%) |
Oct 31, 2011 | 2.330 | 2.430 | 2.330 | 2.400 | 158,493 | +0.09(+3.90%) |
Oct 28, 2011 | 2.350 | 2.350 | 2.210 | 2.310 | 160,317 | -0.09(-3.75%) |
Oct 27, 2011 | 2.220 | 2.400 | 2.220 | 2.400 | 558,318 | +0.40(+20.00%) |
Oct 26, 2011 | 1.960 | 2.040 | 1.960 | 2.000 | 355,321 | +0.08(+4.17%) |
Oct 25, 2011 | 1.950 | 1.950 | 1.900 | 1.920 | 111,684 | -0.01(-0.52%) |
Oct 24, 2011 | 1.800 | 1.950 | 1.800 | 1.930 | 316,784 | +0.11(+6.04%) |
Oct 21, 2011 | 1.780 | 1.850 | 1.780 | 1.820 | 79,702 | +0.02(+1.11%) |
Oct 20, 2011 | 1.760 | 1.840 | 1.760 | 1.800 | 102,084 | +0.00(+0.00%) |
Oct 19, 2011 | 1.830 | 1.900 | 1.800 | 1.800 | 68,362 | -0.04(-2.17%) |
Oct 18, 2011 | 1.750 | 1.850 | 1.750 | 1.840 | 232,968 | -0.04(-2.13%) |
Oct 17, 2011 | 1.950 | 1.950 | 1.850 | 1.880 | 325,871 | -0.05(-2.59%) |
Oct 14, 2011 | 1.950 | 1.950 | 1.900 | 1.930 | 245,585 | -0.02(-1.03%) |
Oct 13, 2011 | 1.850 | 1.950 | 1.820 | 1.950 | 255,453 | +0.22(+12.72%) |
Oct 12, 2011 | 1.610 | 1.730 | 1.610 | 1.730 | 139,841 | +0.11(+6.79%) |
Oct 11, 2011 | 1.690 | 1.690 | 1.610 | 1.620 | 218,141 | -0.04(-2.41%) |
Oct 10, 2011 | 1.520 | 1.670 | 1.520 | 1.660 | 258,834 | +0.05(+3.11%) |
Oct 07, 2011 | 1.570 | 1.640 | 1.570 | 1.610 | 67,441 | +0.03(+1.90%) |
Oct 06, 2011 | 1.590 | 1.630 | 1.550 | 1.580 | 81,349 | -0.05(-3.07%) |
Oct 05, 2011 | 1.580 | 1.640 | 1.580 | 1.630 | 124,918 | +0.05(+3.16%) |
Oct 04, 2011 | 1.490 | 1.610 | 1.490 | 1.580 | 156,756 | -0.02(-1.25%) |