Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	24.48	24.22	24.45	2,735,939	+0.14(+0.58%)
Dec 28, 2012	24.45	24.52	24.30	24.31	3,584,126	-0.14(-0.58%)
Dec 27, 2012	24.62	24.62	24.31	24.45	3,919,476	+0.01(+0.02%)
Dec 26, 2012	24.55	24.56	24.38	24.44	2,436,649	-0.10(-0.41%)
Dec 24, 2012	24.51	24.57	24.43	24.54	1,535,767	+0.00(+0.00%)
Dec 21, 2012	24.59	24.62	24.49	24.54	4,626,735	-0.20(-0.80%)
Dec 20, 2012	24.76	24.78	24.68	24.74	6,137,069	+0.10(+0.41%)
Dec 19, 2012	24.88	24.93	24.63	24.64	5,758,910	-0.17(-0.70%)
Dec 18, 2012	24.84	25.00	24.78	24.81	4,434,227	+0.01(+0.02%)
Dec 17, 2012	24.81	24.91	24.71	24.81	5,014,018	+0.00(+0.00%)
Dec 14, 2012	24.75	24.85	24.71	24.81	6,846,417	+0.10(+0.41%)
Dec 13, 2012	24.73	24.82	24.58	24.71	5,440,861	-0.15(-0.61%)
Dec 12, 2012	25.00	25.04	24.80	24.86	12,456,647	-0.09(-0.36%)
Dec 11, 2012	24.82	24.99	24.79	24.95	10,402,775	+0.22(+0.91%)
Dec 10, 2012	24.56	24.76	24.52	24.72	6,419,330	+0.37(+1.50%)
Dec 07, 2012	24.34	24.38	24.23	24.36	2,664,244	-0.08(-0.32%)
Dec 06, 2012	24.49	24.51	24.32	24.44	2,765,240	-0.03(-0.14%)
Dec 05, 2012	24.34	24.54	24.32	24.47	2,987,603	-0.05(-0.18%)
Dec 04, 2012	24.57	24.57	24.46	24.52	4,210,903	+0.33(+1.37%)
Nov 30, 2012	24.19	24.24	24.09	24.18	4,758,383	-0.22(-0.90%)
Nov 29, 2012	24.25	24.45	24.25	24.40	4,061,996	+0.24(+0.98%)
Nov 28, 2012	23.96	24.17	23.87	24.17	6,307,872	+0.14(+0.59%)
Nov 27, 2012	24.09	24.13	24.01	24.03	3,089,926	+0.00(+0.00%)
Nov 26, 2012	24.10	24.12	23.93	24.03	4,292,538	-0.25(-1.02%)
Nov 23, 2012	24.17	24.28	24.13	24.27	1,866,632	+0.34(+1.43%)
Nov 21, 2012	23.83	23.99	23.83	23.93	3,194,507	+0.08(+0.33%)
Nov 20, 2012	23.71	23.89	23.70	23.85	3,156,088	+0.02(+0.07%)
Nov 19, 2012	23.72	23.94	23.72	23.83	5,000,138	+0.23(+0.98%)
Nov 16, 2012	23.56	23.68	23.44	23.60	3,389,889	+0.03(+0.14%)
Nov 15, 2012	23.68	23.72	23.50	23.57	5,029,034	+0.01(+0.05%)
Nov 14, 2012	23.84	23.85	23.50	23.56	4,236,019	-0.19(-0.78%)
Nov 13, 2012	23.75	23.91	23.72	23.75	5,934,248	-0.12(-0.51%)
Nov 12, 2012	24.03	24.07	23.57	23.87	5,955,685	-0.29(-1.19%)
Nov 09, 2012	24.01	24.27	24.01	24.16	3,781,042	-0.07(-0.27%)
Nov 08, 2012	24.33	24.46	24.22	24.22	3,853,920	-0.37(-1.51%)
Nov 07, 2012	24.82	24.82	24.45	24.59	4,417,175	-0.21(-0.83%)
Nov 06, 2012	24.74	24.90	24.73	24.80	3,680,685	+0.25(+1.02%)
Nov 05, 2012	24.62	24.63	24.49	24.55	4,000,060	+0.32(+1.33%)
Nov 02, 2012	24.12	24.36	24.05	24.23	13,392,330	-0.65(-2.63%)
Nov 01, 2012	24.98	24.99	24.80	24.88	6,963,994	-0.02(-0.09%)
Oct 31, 2012	25.09	25.12	24.75	24.90	4,565,271	-0.25(-0.99%)
Oct 26, 2012	25.23	25.15	25.15	25.15	3,080,044	-0.03(-0.11%)
Oct 25, 2012	25.29	25.29	25.08	25.18	4,099,576	+0.11(+0.42%)
Oct 24, 2012	25.15	25.15	25.00	25.08	5,488,964	+0.23(+0.92%)
Oct 23, 2012	24.97	24.97	24.77	24.85	3,019,227	-0.29(-1.17%)
Oct 19, 2012	25.34	25.36	25.10	25.14	4,142,758	-0.23(-0.90%)
Oct 18, 2012	25.39	25.51	25.34	25.37	6,260,967	-0.22(-0.87%)
Oct 17, 2012	25.63	25.74	25.58	25.59	4,402,017	-0.29(-1.11%)
Oct 16, 2012	25.80	25.90	25.73	25.88	3,232,387	+0.23(+0.91%)
Oct 15, 2012	25.58	25.74	25.56	25.65	4,004,200	+0.23(+0.89%)
Oct 12, 2012	25.42	25.56	25.40	25.42	2,496,204	+0.06(+0.22%)
Oct 11, 2012	25.48	25.54	25.36	25.36	2,936,379	-0.17(-0.65%)
Oct 10, 2012	25.61	25.61	25.46	25.53	2,525,713	-0.08(-0.32%)
Oct 09, 2012	25.73	26.03	25.60	25.61	3,722,378	-0.42(-1.62%)
Oct 08, 2012	25.88	26.06	25.87	26.04	2,626,691	-0.24(-0.93%)
Oct 05, 2012	26.36	26.45	26.19	26.28	3,374,655	-0.04(-0.15%)
Oct 04, 2012	26.21	26.34	26.13	26.32	3,148,710	+0.30(+1.15%)
Oct 03, 2012	25.91	26.05	25.85	26.02	3,589,445	+0.02(+0.06%)
Oct 02, 2012	25.98	26.06	25.89	26.00	2,555,369	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.