Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	24.48	24.23	24.45	2,735,483	+0.14(+0.58%)
Dec 28, 2012	24.46	24.52	24.30	24.31	3,583,529	-0.14(-0.58%)
Dec 27, 2012	24.62	24.62	24.31	24.45	3,918,823	+0.01(+0.02%)
Dec 26, 2012	24.56	24.56	24.38	24.45	2,436,243	-0.10(-0.41%)
Dec 24, 2012	24.51	24.58	24.43	24.55	1,535,511	+0.00(+0.00%)
Dec 21, 2012	24.60	24.62	24.49	24.55	4,625,965	-0.20(-0.80%)
Dec 20, 2012	24.77	24.78	24.69	24.74	6,136,046	+0.10(+0.41%)
Dec 19, 2012	24.88	24.93	24.63	24.64	5,757,950	-0.17(-0.70%)
Dec 18, 2012	24.84	25.00	24.78	24.82	4,433,488	+0.01(+0.02%)
Dec 17, 2012	24.81	24.91	24.71	24.81	5,013,182	+0.00(+0.00%)
Dec 14, 2012	24.76	24.86	24.71	24.81	6,845,277	+0.10(+0.41%)
Dec 13, 2012	24.74	24.83	24.58	24.71	5,439,954	-0.15(-0.61%)
Dec 12, 2012	25.00	25.05	24.81	24.86	12,454,572	-0.09(-0.36%)
Dec 11, 2012	24.82	25.00	24.79	24.95	10,401,041	+0.23(+0.91%)
Dec 10, 2012	24.56	24.77	24.52	24.73	6,418,261	+0.37(+1.50%)
Dec 07, 2012	24.34	24.39	24.23	24.36	2,663,800	-0.08(-0.32%)
Dec 06, 2012	24.49	24.51	24.32	24.44	2,764,779	-0.03(-0.14%)
Dec 05, 2012	24.34	24.54	24.32	24.47	2,987,106	-0.04(-0.18%)
Dec 04, 2012	24.57	24.57	24.46	24.52	4,210,201	+0.33(+1.37%)
Nov 30, 2012	24.20	24.24	24.09	24.19	4,757,591	-0.22(-0.90%)
Nov 29, 2012	24.25	24.45	24.25	24.41	4,061,319	+0.24(+0.98%)
Nov 28, 2012	23.96	24.18	23.87	24.17	6,306,821	+0.14(+0.59%)
Nov 27, 2012	24.09	24.14	24.01	24.03	3,089,411	+0.00(+0.00%)
Nov 26, 2012	24.11	24.12	23.93	24.03	4,291,823	-0.25(-1.02%)
Nov 23, 2012	24.17	24.28	24.13	24.28	1,866,321	+0.34(+1.43%)
Nov 21, 2012	23.84	24.00	23.84	23.93	3,193,975	+0.08(+0.33%)
Nov 20, 2012	23.71	23.89	23.70	23.86	3,155,562	+0.02(+0.07%)
Nov 19, 2012	23.73	23.94	23.73	23.84	4,999,305	+0.23(+0.98%)
Nov 16, 2012	23.56	23.68	23.44	23.61	3,389,324	+0.03(+0.14%)
Nov 15, 2012	23.69	23.72	23.51	23.57	5,028,196	+0.01(+0.05%)
Nov 14, 2012	23.84	23.86	23.51	23.56	4,235,313	-0.19(-0.78%)
Nov 13, 2012	23.75	23.91	23.72	23.75	5,933,260	-0.12(-0.51%)
Nov 12, 2012	24.03	24.07	23.58	23.87	5,954,692	-0.29(-1.19%)
Nov 09, 2012	24.02	24.28	24.02	24.16	3,780,412	-0.07(-0.27%)
Nov 08, 2012	24.34	24.46	24.23	24.23	3,853,278	-0.37(-1.51%)
Nov 07, 2012	24.83	24.83	24.45	24.60	4,416,439	-0.21(-0.83%)
Nov 06, 2012	24.75	24.91	24.74	24.80	3,680,072	+0.25(+1.02%)
Nov 05, 2012	24.63	24.64	24.49	24.55	3,999,394	+0.32(+1.33%)
Nov 02, 2012	24.13	24.36	24.05	24.23	13,390,098	-0.65(-2.63%)
Nov 01, 2012	24.98	24.99	24.81	24.89	6,962,833	-0.02(-0.09%)
Oct 31, 2012	25.09	25.12	24.75	24.91	4,564,510	-0.25(-0.99%)
Oct 26, 2012	25.24	25.16	25.16	25.16	3,079,531	-0.03(-0.11%)
Oct 25, 2012	25.30	25.30	25.09	25.19	4,098,893	+0.11(+0.42%)
Oct 24, 2012	25.16	25.16	25.01	25.08	5,488,049	+0.23(+0.92%)
Oct 23, 2012	24.97	24.97	24.78	24.85	3,018,724	-0.29(-1.17%)
Oct 19, 2012	25.34	25.37	25.10	25.15	4,142,068	-0.23(-0.90%)
Oct 18, 2012	25.40	25.51	25.34	25.37	6,259,923	-0.22(-0.87%)
Oct 17, 2012	25.64	25.75	25.59	25.60	4,401,283	-0.29(-1.11%)
Oct 16, 2012	25.80	25.90	25.73	25.89	3,231,849	+0.23(+0.91%)
Oct 15, 2012	25.59	25.74	25.57	25.65	4,003,532	+0.23(+0.89%)
Oct 12, 2012	25.42	25.57	25.40	25.42	2,495,788	+0.06(+0.22%)
Oct 11, 2012	25.49	25.54	25.37	25.37	2,935,890	-0.17(-0.65%)
Oct 10, 2012	25.62	25.62	25.46	25.54	2,525,293	-0.08(-0.32%)
Oct 09, 2012	25.73	26.03	25.61	25.62	3,721,758	-0.42(-1.62%)
Oct 08, 2012	25.88	26.07	25.87	26.04	2,626,253	-0.24(-0.93%)
Oct 05, 2012	26.37	26.46	26.19	26.28	3,374,092	-0.04(-0.15%)
Oct 04, 2012	26.22	26.34	26.13	26.32	3,148,186	+0.30(+1.15%)
Oct 03, 2012	25.91	26.06	25.85	26.02	3,588,847	+0.02(+0.06%)
Oct 02, 2012	25.98	26.07	25.89	26.01	2,554,943	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.