Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.34	20.40	20.40	20.40	590,506	+0.08(+0.39%)
Dec 30, 2013	20.22	20.39	20.19	20.32	382,623	+0.10(+0.50%)
Dec 27, 2013	20.33	20.33	20.14	20.22	754,705	-0.02(-0.11%)
Dec 26, 2013	20.47	20.66	20.21	20.24	872,213	-0.20(-0.99%)
Dec 24, 2013	20.35	20.61	20.34	20.44	559,992	+0.08(+0.39%)
Dec 23, 2013	20.12	20.38	20.00	20.36	1,030,192	+0.35(+1.77%)
Dec 20, 2013	19.90	20.17	19.90	20.01	2,742,666	+0.17(+0.84%)
Dec 19, 2013	20.00	20.08	19.81	19.84	635,235	-0.23(-1.15%)
Dec 18, 2013	19.71	20.22	19.71	20.07	1,529,524	+0.36(+1.84%)
Dec 17, 2013	19.75	19.75	19.49	19.71	817,132	-0.01(-0.07%)
Dec 16, 2013	19.83	19.93	19.66	19.72	881,196	-0.07(-0.37%)
Dec 13, 2013	19.66	19.90	19.66	19.80	1,045,778	+0.17(+0.85%)
Dec 12, 2013	19.52	19.65	19.45	19.63	846,591	+0.09(+0.44%)
Dec 11, 2013	19.88	19.94	19.50	19.54	895,395	-0.35(-1.75%)
Dec 10, 2013	19.83	20.32	19.82	19.89	2,175,024	+0.00(+0.00%)
Dec 09, 2013	19.86	20.06	19.81	19.89	1,291,360	+0.14(+0.70%)
Dec 06, 2013	19.46	19.77	19.39	19.75	1,171,639	+0.48(+2.48%)
Dec 05, 2013	19.12	19.30	19.01	19.28	855,398	+0.07(+0.34%)
Dec 04, 2013	19.15	19.40	18.96	19.21	622,580	-0.02(-0.11%)
Dec 03, 2013	19.12	19.24	18.99	19.23	776,162	+0.04(+0.19%)
Dec 02, 2013	19.02	19.51	18.85	19.20	1,058,297	+0.14(+0.76%)
Nov 29, 2013	19.35	19.35	19.04	19.05	351,224	-0.21(-1.08%)
Nov 27, 2013	19.08	19.32	19.08	19.26	700,398	+0.19(+0.98%)
Nov 26, 2013	18.91	19.12	18.86	19.07	790,184	+0.19(+1.03%)
Nov 25, 2013	18.59	18.93	18.57	18.88	703,095	+0.32(+1.71%)
Nov 22, 2013	18.41	18.58	18.33	18.56	476,028	+0.15(+0.82%)
Nov 21, 2013	18.38	18.43	18.32	18.41	625,171	+0.11(+0.59%)
Nov 20, 2013	18.26	18.56	18.14	18.30	787,718	+0.13(+0.71%)
Nov 19, 2013	18.18	18.34	18.12	18.17	461,713	+0.01(+0.08%)
Nov 18, 2013	18.30	18.36	18.12	18.16	675,669	-0.14(-0.75%)
Nov 15, 2013	18.30	18.36	18.20	18.30	514,314	-0.03(-0.16%)
Nov 14, 2013	18.24	18.37	18.14	18.32	436,021	+0.32(+1.76%)
Nov 12, 2013	18.04	18.18	17.88	18.01	993,946	-0.01(-0.08%)
Nov 11, 2013	18.11	18.14	17.89	18.02	1,421,563	-0.12(-0.64%)
Nov 08, 2013	17.98	18.29	17.94	18.14	918,239	+0.14(+0.76%)
Nov 07, 2013	18.38	18.48	17.99	18.00	726,707	-0.35(-1.92%)
Nov 06, 2013	18.32	18.50	18.24	18.35	648,530	+0.17(+0.95%)
Nov 05, 2013	18.50	18.58	18.17	18.18	926,230	-0.35(-1.90%)
Nov 04, 2013	18.44	18.56	18.33	18.53	746,284	+0.19(+1.02%)
Nov 01, 2013	18.62	18.74	18.29	18.35	1,710,345	-0.27(-1.47%)
Oct 31, 2013	18.66	18.94	18.61	18.62	1,299,431	-0.03(-0.15%)
Oct 30, 2013	18.68	18.87	18.53	18.65	1,049,978	+0.03(+0.15%)
Oct 29, 2013	18.59	18.65	18.48	18.62	725,771	+0.09(+0.47%)
Oct 28, 2013	18.35	18.56	18.26	18.53	1,222,315	+0.19(+1.02%)
Oct 25, 2013	18.62	18.71	18.16	18.35	1,199,707	-0.20(-1.09%)
Oct 24, 2013	18.36	19.00	18.36	18.55	2,074,347	+0.30(+1.66%)
Oct 23, 2013	18.91	18.91	18.23	18.25	1,844,456	-0.71(-3.76%)
Oct 22, 2013	18.62	18.97	18.54	18.96	1,370,246	+0.42(+2.25%)
Oct 21, 2013	18.32	18.61	18.32	18.54	1,231,406	+0.19(+1.06%)
Oct 18, 2013	18.15	18.36	18.09	18.35	1,446,050	+0.48(+2.66%)
Oct 17, 2013	17.61	17.94	17.59	17.87	1,054,259	+0.21(+1.18%)
Oct 16, 2013	17.42	17.66	17.37	17.66	931,493	+0.35(+2.00%)
Oct 15, 2013	17.42	17.47	17.21	17.32	845,146	-0.12(-0.70%)
Oct 14, 2013	17.20	17.44	17.20	17.44	675,428	+0.12(+0.71%)
Oct 11, 2013	17.11	17.38	17.02	17.32	1,186,639	+0.13(+0.75%)
Oct 10, 2013	17.13	17.28	17.10	17.19	1,122,265	+0.18(+1.06%)
Oct 09, 2013	17.24	17.27	16.99	17.01	1,632,930	-0.23(-1.34%)
Oct 08, 2013	17.40	17.45	17.13	17.24	1,202,804	-0.16(-0.91%)
Oct 07, 2013	17.30	17.57	17.17	17.40	1,122,635	-0.14(-0.82%)
Oct 04, 2013	17.73	17.81	17.51	17.54	1,106,171	-0.22(-1.22%)
Oct 03, 2013	17.58	17.80	17.48	17.76	1,391,955	+0.12(+0.69%)
Oct 02, 2013	17.59	17.67	17.42	17.63	1,062,780	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.