Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.21	65.50	65.50	65.50	95,159	+0.37(+0.57%)
Dec 30, 2013	65.16	65.17	65.02	65.13	81,482	-0.02(-0.03%)
Dec 27, 2013	65.26	65.55	65.11	65.15	223,258	-0.09(-0.14%)
Dec 26, 2013	65.07	65.27	65.02	65.24	66,668	+0.31(+0.47%)
Dec 24, 2013	64.92	64.95	64.84	64.93	37,474	+0.02(+0.03%)
Dec 23, 2013	64.74	64.92	64.60	64.92	57,875	+0.58(+0.90%)
Dec 20, 2013	64.00	64.47	63.99	64.34	65,169	+0.48(+0.74%)
Dec 19, 2013	63.73	63.91	63.56	63.86	62,978	+0.04(+0.06%)
Dec 18, 2013	63.02	63.87	62.39	63.83	81,036	+0.94(+1.49%)
Dec 17, 2013	63.10	63.11	62.72	62.89	106,557	-0.13(-0.21%)
Dec 16, 2013	62.93	63.23	62.93	63.03	122,430	+0.43(+0.69%)
Dec 13, 2013	62.76	62.81	62.51	62.59	32,665	+0.01(+0.01%)
Dec 12, 2013	62.71	62.85	62.50	62.58	44,468	-0.18(-0.29%)
Dec 11, 2013	63.44	63.51	62.70	62.76	37,131	-0.63(-0.99%)
Dec 10, 2013	63.43	63.55	63.34	63.39	43,608	-0.14(-0.23%)
Dec 09, 2013	63.66	63.67	63.46	63.54	71,996	+0.06(+0.10%)
Dec 06, 2013	63.55	63.55	63.21	63.48	59,304	+0.53(+0.84%)
Dec 05, 2013	62.89	63.10	62.82	62.94	55,900	+0.01(+0.01%)
Dec 04, 2013	62.72	63.15	62.47	62.94	51,137	-0.02(-0.03%)
Dec 03, 2013	62.93	63.12	62.74	62.95	104,625	-0.17(-0.27%)
Dec 02, 2013	63.39	63.48	63.03	63.12	64,933	-0.24(-0.38%)
Nov 29, 2013	63.41	63.58	63.33	63.37	30,136	+0.09(+0.14%)
Nov 27, 2013	63.12	63.28	63.06	63.28	56,921	+0.23(+0.37%)
Nov 26, 2013	62.78	63.19	62.71	63.04	43,985	+0.32(+0.52%)
Nov 25, 2013	63.00	63.00	62.68	62.72	67,828	-0.14(-0.23%)
Nov 22, 2013	62.61	62.86	62.61	62.86	35,770	+0.32(+0.52%)
Nov 21, 2013	62.17	62.56	62.17	62.54	37,191	+0.52(+0.84%)
Nov 20, 2013	62.44	62.57	61.86	62.02	39,950	-0.27(-0.43%)
Nov 19, 2013	62.48	62.60	62.20	62.29	42,188	-0.20(-0.32%)
Nov 18, 2013	63.01	63.02	62.36	62.49	88,414	-0.35(-0.56%)
Nov 15, 2013	62.71	62.84	62.62	62.84	41,339	+0.23(+0.37%)
Nov 14, 2013	62.30	62.67	62.26	62.60	46,550	+1.02(+1.65%)
Nov 12, 2013	61.53	61.75	61.42	61.59	89,023	-0.08(-0.13%)
Nov 11, 2013	61.70	61.77	61.59	61.67	33,942	+0.01(+0.01%)
Nov 08, 2013	60.96	61.66	60.96	61.66	68,538	+0.72(+1.18%)
Nov 07, 2013	61.97	62.03	60.89	60.94	80,424	-0.94(-1.53%)
Nov 06, 2013	62.11	62.15	61.74	61.88	47,618	+0.04(+0.06%)
Nov 05, 2013	61.72	61.93	61.47	61.85	48,497	-0.10(-0.16%)
Nov 04, 2013	62.04	62.04	61.75	61.95	61,135	+0.07(+0.12%)
Nov 01, 2013	61.94	62.04	61.61	61.87	85,094	+0.10(+0.16%)
Oct 31, 2013	61.88	62.16	61.63	61.77	69,681	-0.12(-0.19%)
Oct 30, 2013	62.30	62.35	61.70	61.89	137,762	-0.29(-0.46%)
Oct 29, 2013	62.11	62.19	61.89	62.18	39,695	+0.31(+0.49%)
Oct 28, 2013	61.87	62.04	61.69	61.87	41,049	+0.00(+0.00%)
Oct 25, 2013	61.82	61.92	61.57	61.87	44,497	+0.26(+0.42%)
Oct 24, 2013	61.38	61.66	61.33	61.61	48,020	+0.42(+0.68%)
Oct 23, 2013	61.19	61.29	60.96	61.20	50,975	-0.27(-0.44%)
Oct 22, 2013	61.37	61.67	61.13	61.47	59,766	+0.28(+0.46%)
Oct 21, 2013	61.23	61.30	61.05	61.19	564,628	+0.06(+0.10%)
Oct 18, 2013	60.85	61.15	60.74	61.13	70,108	+0.67(+1.10%)
Oct 17, 2013	59.92	60.47	59.90	60.46	78,065	+0.28(+0.46%)
Oct 16, 2013	59.75	60.19	59.72	60.18	47,721	+0.79(+1.33%)
Oct 15, 2013	59.61	59.81	59.34	59.39	327,565	-0.32(-0.54%)
Oct 14, 2013	58.99	59.76	58.90	59.71	58,535	+0.31(+0.53%)
Oct 11, 2013	58.84	59.43	58.84	59.40	50,756	+0.39(+0.66%)
Oct 10, 2013	58.36	59.04	58.34	59.01	142,169	+1.33(+2.31%)
Oct 09, 2013	57.82	57.89	57.25	57.68	99,343	-0.06(-0.11%)
Oct 08, 2013	58.66	58.67	57.73	57.74	101,259	-0.92(-1.56%)
Oct 07, 2013	58.63	59.12	58.63	58.66	59,876	-0.51(-0.87%)
Oct 04, 2013	58.75	59.23	58.75	59.17	54,933	+0.45(+0.77%)
Oct 03, 2013	59.23	59.34	58.46	58.72	153,286	-0.62(-1.05%)
Oct 02, 2013	59.09	59.37	58.93	59.34	52,533	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.