Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.15	21.15	21.15	0	+0.05(+0.24%)
Dec 30, 2013	21.10	21.10	21.07	21.10	179,415	+0.01(+0.05%)
Dec 27, 2013	21.14	21.14	21.08	21.09	224,425	-0.09(-0.42%)
Dec 24, 2013		21.18	21.18	21.18	0	+0.08(+0.38%)
Dec 23, 2013	21.10	21.14	21.08	21.10	642,724	+0.07(+0.33%)
Dec 20, 2013	20.91	21.08	20.91	21.03	578,095	+0.12(+0.57%)
Dec 19, 2013	20.88	20.92	20.82	20.91	416,335	-0.01(-0.05%)
Dec 18, 2013	20.61	20.92	20.45	20.92	0	+0.34(+1.65%)
Dec 17, 2013	20.67	20.67	20.53	20.58	702,726	-0.05(-0.24%)
Dec 16, 2013	20.62	20.70	20.61	20.63	185,398	+0.13(+0.63%)
Dec 13, 2013	20.55	20.57	20.48	20.50	515,062	+0.00(+0.00%)
Dec 12, 2013	20.56	20.59	20.47	20.50	446,268	-0.08(-0.39%)
Dec 11, 2013	20.81	20.82	20.56	20.58	474,396	-0.24(-1.15%)
Dec 10, 2013	20.85	20.88	20.81	20.82	353,140	-0.07(-0.34%)
Dec 09, 2013	20.89	20.92	20.86	20.89	390,109	+0.05(+0.24%)
Dec 06, 2013	20.80	20.85	20.75	20.84	607,246	+0.24(+1.17%)
Dec 05, 2013	20.65	20.68	20.59	20.60	542,373	-0.10(-0.48%)
Dec 04, 2013	20.63	20.77	20.53	20.70	809,513	-0.01(-0.05%)
Dec 03, 2013	20.71	20.76	20.63	20.71	421,074	-0.05(-0.24%)
Dec 02, 2013	20.87	20.89	20.76	20.76	207,033	-0.03(-0.14%)
Nov 29, 2013	20.88	20.96	20.78	20.79	218,571	-0.06(-0.29%)
Nov 28, 2013	20.87	20.90	20.84	20.85	92,993	+0.00(+0.00%)
Nov 27, 2013	20.83	20.86	20.80	20.85	129,810	+0.05(+0.24%)
Nov 26, 2013	20.79	20.85	20.77	20.80	235,547	+0.03(+0.14%)
Nov 25, 2013	20.84	20.84	20.77	20.77	173,721	-0.04(-0.19%)
Nov 22, 2013	20.72	20.81	20.69	20.81	267,636	+0.11(+0.53%)
Nov 21, 2013	20.58	20.72	20.58	20.70	351,461	+0.17(+0.83%)
Nov 20, 2013	20.63	20.69	20.49	20.53	402,453	-0.07(-0.34%)
Nov 19, 2013	20.62	20.69	20.57	20.60	383,474	-0.04(-0.19%)
Nov 18, 2013	20.76	20.76	20.61	20.64	260,194	-0.08(-0.39%)
Nov 15, 2013	20.67	20.72	20.64	20.72	240,279	+0.09(+0.44%)
Nov 14, 2013	20.53	20.64	20.52	20.63	244,276	+0.28(+1.38%)
Nov 12, 2013	20.34	20.40	20.29	20.35	175,791	-0.04(-0.20%)
Nov 11, 2013	20.37	20.42	20.37	20.39	147,516	+0.01(+0.05%)
Nov 08, 2013	20.12	20.38	20.12	20.38	402,775	+0.26(+1.29%)
Nov 07, 2013	20.41	20.43	20.11	20.12	462,229	-0.26(-1.28%)
Nov 06, 2013	20.37	20.41	20.31	20.38	225,974	+0.10(+0.49%)
Nov 05, 2013	20.25	20.32	20.21	20.28	199,667	-0.06(-0.29%)
Nov 04, 2013	20.33	20.34	20.27	20.34	182,938	+0.07(+0.35%)
Nov 01, 2013	20.24	20.30	20.16	20.27	259,885	+0.04(+0.20%)
Oct 31, 2013	20.27	20.34	20.20	20.23	453,302	-0.06(-0.30%)
Oct 30, 2013	20.42	20.42	20.22	20.29	319,820	-0.10(-0.49%)
Oct 29, 2013	20.30	20.39	20.25	20.39	203,527	+0.14(+0.69%)
Oct 28, 2013	20.24	20.30	20.22	20.25	295,025	+0.02(+0.10%)
Oct 25, 2013	20.20	20.23	20.16	20.23	233,418	+0.08(+0.40%)
Oct 24, 2013	20.10	20.17	20.07	20.15	369,176	+0.09(+0.45%)
Oct 23, 2013	20.08	20.11	20.01	20.06	395,504	-0.10(-0.50%)
Oct 22, 2013	20.11	20.21	20.08	20.16	581,132	+0.11(+0.55%)
Oct 21, 2013	20.06	20.08	20.00	20.05	275,143	+0.01(+0.05%)
Oct 18, 2013	19.99	20.05	19.95	20.04	500,220	+0.14(+0.70%)
Oct 17, 2013	19.70	19.91	19.70	19.90	400,408	+0.12(+0.61%)
Oct 16, 2013	19.61	19.78	19.61	19.78	794,662	+0.27(+1.38%)
Oct 15, 2013	19.58	19.66	19.48	19.51	501,502	-0.05(-0.26%)
Oct 11, 2013		19.56	19.56	19.56	0	+0.13(+0.67%)
Oct 10, 2013	19.21	19.44	19.21	19.43	792,789	+0.40(+2.10%)
Oct 09, 2013	19.04	19.09	18.91	19.03	369,838	+0.03(+0.16%)
Oct 08, 2013	19.23	19.26	19.00	19.00	1,950,106	-0.25(-1.30%)
Oct 07, 2013	19.24	19.34	19.22	19.25	304,854	-0.15(-0.77%)
Oct 04, 2013	19.26	19.42	19.25	19.40	198,726	+0.13(+0.67%)
Oct 03, 2013	19.38	19.40	19.18	19.27	477,582	-0.17(-0.87%)
Oct 02, 2013	19.33	19.44	19.28	19.44	321,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.