Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		27.26	27.26	27.26	22	+0.10(+0.37%)
Dec 17, 2013	27.26	27.26	27.16	27.16	1,101	-0.08(-0.29%)
Dec 12, 2013		27.24	27.24	27.24	10	-0.14(-0.51%)
Dec 10, 2013	27.38	27.38	27.38	27.38	100	+0.13(+0.48%)
Dec 06, 2013		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 05, 2013	27.22	27.22	27.22	27.22	750	-0.03(-0.11%)
Dec 03, 2013		27.25	27.25	27.25	50	-0.25(-0.91%)
Nov 27, 2013	27.50	27.50	27.50	27.50	0	+0.13(+0.47%)
Nov 25, 2013		27.37	27.37	27.37	0	-0.03(-0.11%)
Nov 22, 2013	27.40	27.40	27.40	27.40	1,000	+0.17(+0.62%)
Nov 20, 2013		27.23	27.23	27.23	15	-0.15(-0.55%)
Nov 15, 2013		27.38	27.38	27.38	0	+0.38(+1.41%)
Nov 13, 2013		27.00	27.00	27.00	0	-0.30(-1.10%)
Nov 06, 2013		27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 01, 2013		27.30	27.30	27.30	0	-0.16(-0.58%)
Oct 31, 2013	27.44	27.46	27.44	27.46	7,651	-0.14(-0.51%)
Oct 30, 2013	27.60	27.60	27.60	27.60	1,554	+0.06(+0.22%)
Oct 29, 2013	27.54	27.54	27.54	27.54	102	+0.10(+0.36%)
Oct 23, 2013		27.44	27.44	27.44	0	+0.14(+0.51%)
Oct 21, 2013		27.30	27.30	27.30	0	-0.05(-0.18%)
Oct 18, 2013	27.30	27.35	27.30	27.35	1,950	+0.31(+1.15%)
Oct 17, 2013	27.04	27.04	27.04	27.04	3,698	+0.07(+0.26%)
Oct 15, 2013		26.97	26.97	26.97	0	+0.04(+0.15%)
Oct 11, 2013		26.93	26.93	26.93	0	+0.36(+1.35%)
Oct 09, 2013		26.57	26.57	26.57	0	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.