Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 22.25 | 21.78 | 21.78 | 21.78 | 11,140 | -0.16(-0.72%) |
Dec 30, 2014 | 21.98 | 22.03 | 21.86 | 21.94 | 7,111 | -0.12(-0.53%) |
Dec 29, 2014 | 22.38 | 22.38 | 22.05 | 22.05 | 3,385 | -0.34(-1.53%) |
Dec 26, 2014 | 22.43 | 22.43 | 22.34 | 22.40 | 4,800 | +0.22(+0.99%) |
Dec 24, 2014 | 22.09 | 22.18 | 22.18 | 22.18 | 1,874 | +0.05(+0.22%) |
Dec 23, 2014 | 22.38 | 22.38 | 22.13 | 22.13 | 6,343 | -0.33(-1.45%) |
Dec 22, 2014 | 22.58 | 22.58 | 22.44 | 22.46 | 7,753 | -0.21(-0.93%) |
Dec 19, 2014 | 22.38 | 22.67 | 22.38 | 22.67 | 11,128 | +0.53(+2.39%) |
Dec 18, 2014 | 21.99 | 22.23 | 21.99 | 22.14 | 9,859 | +0.49(+2.28%) |
Dec 17, 2014 | 21.37 | 21.65 | 21.37 | 21.65 | 2,180 | +0.26(+1.20%) |
Dec 16, 2014 | 21.54 | 21.68 | 21.38 | 21.39 | 13,752 | -0.42(-1.92%) |
Dec 15, 2014 | 22.08 | 22.14 | 21.71 | 21.81 | 7,238 | -0.13(-0.59%) |
Dec 12, 2014 | 21.93 | 22.14 | 21.81 | 21.94 | 8,436 | -0.07(-0.31%) |
Dec 11, 2014 | 21.62 | 22.31 | 21.62 | 22.00 | 14,870 | +0.03(+0.13%) |
Dec 10, 2014 | 22.46 | 22.46 | 21.98 | 21.98 | 7,672 | -0.61(-2.72%) |
Dec 09, 2014 | 22.09 | 22.61 | 21.93 | 22.59 | 12,953 | +0.14(+0.65%) |
Dec 08, 2014 | 23.93 | 23.93 | 22.38 | 22.45 | 22,581 | -0.66(-2.85%) |
Dec 05, 2014 | 23.19 | 23.24 | 23.09 | 23.10 | 20,428 | -0.19(-0.80%) |
Dec 04, 2014 | 23.53 | 23.53 | 23.29 | 23.29 | 3,084 | -0.23(-0.98%) |
Dec 03, 2014 | 23.51 | 23.61 | 23.48 | 23.52 | 8,437 | +0.03(+0.12%) |
Dec 02, 2014 | 23.58 | 23.58 | 23.44 | 23.49 | 5,262 | +0.20(+0.87%) |
Dec 01, 2014 | 24.00 | 24.00 | 23.24 | 23.29 | 18,677 | -0.91(-3.77%) |
Nov 28, 2014 | 24.41 | 24.41 | 24.18 | 24.20 | 10,059 | -0.21(-0.87%) |
Nov 26, 2014 | 24.22 | 24.41 | 24.41 | 24.41 | 4,060 | +0.07(+0.28%) |
Nov 25, 2014 | 24.47 | 24.47 | 24.33 | 24.35 | 30,564 | -0.10(-0.40%) |
Nov 24, 2014 | 24.52 | 24.52 | 24.32 | 24.44 | 8,472 | -0.12(-0.47%) |
Nov 21, 2014 | 24.77 | 24.77 | 24.18 | 24.56 | 26,622 | +0.48(+1.99%) |
Nov 20, 2014 | 24.01 | 24.24 | 23.96 | 24.08 | 7,838 | -0.01(-0.04%) |
Nov 19, 2014 | 24.49 | 24.49 | 24.01 | 24.09 | 8,910 | -0.55(-2.22%) |
Nov 18, 2014 | 24.88 | 24.88 | 24.60 | 24.64 | 4,738 | -0.20(-0.79%) |
Nov 17, 2014 | 25.26 | 25.26 | 24.78 | 24.83 | 33,464 | -0.54(-2.14%) |
Nov 14, 2014 | 25.24 | 25.39 | 24.97 | 25.38 | 56,674 | +0.43(+1.73%) |