Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.12	42.02	42.02	42.02	17,000	+0.12(+0.29%)
Dec 30, 2014	41.90	42.35	41.79	41.90	13,104	+0.04(+0.10%)
Dec 29, 2014	41.79	42.38	41.79	41.86	15,323	-0.48(-1.13%)
Dec 26, 2014	42.00	42.77	41.60	42.34	14,923	+0.35(+0.83%)
Dec 24, 2014	41.86	41.99	41.99	41.99	12,300	-0.01(-0.03%)
Dec 23, 2014	41.91	42.50	41.85	42.00	20,253	+0.00(+0.00%)
Dec 22, 2014	42.09	42.20	41.86	42.00	6,070	+0.00(+0.00%)
Dec 19, 2014	41.39	42.00	41.39	42.00	2,017	+0.01(+0.02%)
Dec 18, 2014	41.23	42.31	32.98	41.99	110,267	-0.09(-0.22%)
Dec 17, 2014	42.08	42.08	42.08	42.08	125	-0.31(-0.73%)
Dec 16, 2014	42.60	42.60	42.26	42.39	630	-0.06(-0.14%)
Dec 15, 2014	42.40	42.70	42.40	42.45	1,169	+0.22(+0.52%)
Dec 12, 2014	42.23	42.23	42.23	42.23	101	-0.19(-0.45%)
Dec 11, 2014	42.39	42.53	42.38	42.42	8,050	+0.13(+0.31%)
Dec 10, 2014	42.37	42.48	42.29	42.29	1,749	+0.14(+0.33%)
Dec 09, 2014	42.43	42.50	42.15	42.15	2,170	-0.29(-0.68%)
Dec 08, 2014	42.42	42.44	42.40	42.44	702	-0.08(-0.19%)
Dec 05, 2014	42.52	42.52	42.52	42.52	210	-0.07(-0.16%)
Dec 04, 2014	42.95	42.95	42.59	42.59	675	-0.01(-0.02%)
Dec 03, 2014	42.67	42.92	42.49	42.60	6,471	-0.15(-0.35%)
Dec 02, 2014	42.75	42.85	42.55	42.75	2,429	+0.10(+0.23%)
Dec 01, 2014	42.52	42.65	42.52	42.65	930	+0.01(+0.03%)
Nov 28, 2014	42.79	42.80	42.64	42.64	810	+0.00(+0.00%)
Nov 26, 2014	42.80	42.64	42.64	42.64	1,600	+0.01(+0.02%)
Nov 25, 2014	42.85	42.85	42.51	42.63	1,850	-0.17(-0.40%)
Nov 24, 2014	42.85	42.85	42.75	42.80	2,075	-0.05(-0.12%)
Nov 21, 2014	42.70	42.85	42.70	42.85	2,846	+0.15(+0.35%)
Nov 20, 2014	42.65	42.98	42.65	42.70	1,216	-0.06(-0.14%)
Nov 19, 2014	42.41	42.80	42.41	42.76	1,500	-0.04(-0.10%)
Nov 18, 2014	42.50	42.80	42.50	42.80	240	+0.10(+0.23%)
Nov 17, 2014	42.75	42.75	42.70	42.70	1,100	+0.06(+0.15%)
Nov 14, 2014	42.79	42.79	42.64	42.64	690	-0.15(-0.36%)
Nov 12, 2014	42.40	42.98	42.40	42.79	192	+0.14(+0.33%)
Nov 11, 2014	42.48	42.70	42.44	42.65	2,400	-0.10(-0.23%)
Nov 10, 2014	42.76	42.76	42.75	42.75	1,832	-0.23(-0.54%)
Nov 07, 2014	42.85	42.98	42.50	42.98	2,998	+0.13(+0.30%)
Nov 06, 2014	42.42	42.85	42.42	42.85	2,075	+0.05(+0.12%)
Nov 05, 2014	42.66	42.80	42.66	42.80	511	+0.14(+0.33%)
Nov 04, 2014	42.66	42.66	42.66	42.66	202	-0.09(-0.21%)
Nov 03, 2014	42.67	42.75	42.67	42.75	1,015	+0.18(+0.42%)
Oct 31, 2014	42.57	42.57	42.57	42.57	120	+0.10(+0.24%)
Oct 30, 2014	42.62	42.62	42.47	42.47	540	-0.20(-0.47%)
Oct 29, 2014	42.77	42.77	42.64	42.67	1,562	+0.00(+0.00%)
Oct 27, 2014	42.64	42.77	42.64	42.67	50	+0.02(+0.05%)
Oct 24, 2014	42.99	42.99	42.65	42.65	897	-0.15(-0.35%)
Oct 23, 2014	42.79	42.80	42.78	42.80	1,100	+0.15(+0.35%)
Oct 22, 2014	42.52	42.65	42.52	42.65	2,000	+0.00(+0.00%)
Oct 21, 2014	42.65	42.65	42.65	42.65	175	+0.13(+0.31%)
Oct 20, 2014	42.51	42.86	42.51	42.52	650	+0.11(+0.26%)
Oct 17, 2014	42.50	42.50	42.50	42.41	831	-0.23(-0.53%)
Oct 16, 2014	42.05	42.64	42.05	42.64	1,720	+0.07(+0.16%)
Oct 15, 2014	41.78	42.99	41.78	42.57	2,300	-0.34(-0.80%)
Oct 14, 2014	42.62	42.91	42.62	42.91	1,420	+0.26(+0.61%)
Oct 13, 2014	42.44	42.65	42.44	42.65	850	-0.01(-0.03%)
Oct 09, 2014	42.75	42.75	42.57	42.66	45	+0.13(+0.31%)
Oct 08, 2014	42.55	42.55	42.52	42.53	770	-0.37(-0.86%)
Oct 07, 2014	42.64	42.90	42.59	42.90	2,200	+0.30(+0.71%)
Oct 06, 2014	42.65	42.80	42.56	42.60	4,243	-0.10(-0.23%)
Oct 03, 2014	42.78	42.85	42.70	42.70	3,028	-0.07(-0.16%)
Oct 02, 2014	42.21	42.90	42.20	42.77	7,950	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.