Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.05	24.05	24.05	0	-0.05(-0.21%)
Dec 28, 2017	24.09	24.10	24.05	24.10	7,536	-0.39(-1.59%)
Dec 27, 2017	24.31	24.49	24.31	24.49	8,181	+0.23(+0.95%)
Dec 22, 2017	24.30	24.33	24.25	24.26	10,555	+0.00(+0.00%)
Dec 21, 2017	24.16	24.34	24.16	24.26	17,500	+0.01(+0.04%)
Dec 20, 2017	24.21	24.27	24.18	24.25	59,738	-0.06(-0.25%)
Dec 19, 2017	24.45	24.48	24.27	24.31	22,161	-0.17(-0.69%)
Dec 18, 2017	24.56	24.61	24.48	24.48	7,022	-0.18(-0.73%)
Dec 15, 2017	24.54	24.69	24.50	24.66	5,682	+0.24(+0.98%)
Dec 14, 2017	24.47	24.51	24.42	24.42	15,638	-0.08(-0.33%)
Dec 13, 2017	24.45	24.50	24.42	24.50	8,736	+0.05(+0.20%)
Dec 12, 2017	24.38	24.50	24.38	24.45	9,575	-0.01(-0.04%)
Dec 11, 2017	24.44	24.47	24.41	24.46	7,378	+0.09(+0.37%)
Dec 08, 2017	24.44	24.44	24.32	24.37	10,380	-0.08(-0.33%)
Dec 07, 2017	24.45	24.45	24.36	24.45	6,539	+0.04(+0.16%)
Dec 06, 2017	24.42	24.45	24.41	24.41	6,482	+0.04(+0.16%)
Dec 05, 2017	24.25	24.37	24.25	24.37	5,410	+0.10(+0.41%)
Dec 04, 2017	24.23	24.33	24.22	24.27	8,881	-0.07(-0.29%)
Dec 01, 2017	24.15	24.34	24.09	24.34	11,198	+0.14(+0.58%)
Nov 30, 2017	24.20	24.24	24.12	24.20	3,702	+0.09(+0.37%)
Nov 29, 2017	24.14	24.17	24.14	24.11	8,882	-0.17(-0.70%)
Nov 28, 2017	24.18	24.28	24.18	24.28	10,029	+0.16(+0.66%)
Nov 27, 2017	24.13	24.21	24.10	24.12	5,238	+0.05(+0.21%)
Nov 24, 2017	24.05	24.08	24.05	24.07	13,518	+0.01(+0.04%)
Nov 23, 2017	24.06	24.10	24.03	24.06	1,886	+0.05(+0.21%)
Nov 22, 2017	24.08	24.10	24.01	24.01	14,185	+0.05(+0.21%)
Nov 21, 2017	24.00	24.05	23.97	23.96	16,134	+0.06(+0.25%)
Nov 20, 2017	23.91	23.96	23.84	23.90	10,038	-0.08(-0.33%)
Nov 17, 2017	24.05	24.05	23.97	23.98	8,636	+0.00(+0.00%)
Nov 16, 2017	23.95	23.98	23.89	23.98	8,035	-0.07(-0.29%)
Nov 15, 2017	24.13	24.13	24.03	24.05	11,356	+0.10(+0.42%)
Nov 14, 2017	23.87	23.97	23.87	23.95	14,402	-0.04(-0.17%)
Nov 13, 2017	23.92	23.99	23.91	23.99	3,448	+0.05(+0.21%)
Nov 10, 2017	23.97	23.97	23.85	23.94	6,507	-0.07(-0.29%)
Nov 09, 2017	24.02	24.02	23.95	24.01	12,610	-0.09(-0.37%)
Nov 08, 2017	24.19	24.19	24.06	24.10	4,455	-0.03(-0.12%)
Nov 07, 2017	24.09	24.21	24.09	24.13	2,981	+0.11(+0.46%)
Nov 06, 2017	24.02	24.06	23.99	24.02	18,843	+0.04(+0.17%)
Nov 03, 2017	23.93	23.99	23.93	23.98	3,364	-0.03(-0.12%)
Nov 02, 2017	23.92	24.01	23.92	24.01	12,634	+0.15(+0.63%)
Nov 01, 2017	23.86	23.90	23.83	23.86	13,515	+0.02(+0.08%)
Oct 31, 2017	23.77	23.88	23.76	23.84	9,374	+0.05(+0.21%)
Oct 30, 2017	23.74	23.80	23.72	23.79	9,395	+0.12(+0.51%)
Oct 27, 2017	23.66	23.68	23.65	23.67	10,880	+0.04(+0.17%)
Oct 26, 2017	23.58	23.63	23.56	23.63	5,789	+0.10(+0.42%)
Oct 25, 2017	23.41	23.59	23.41	23.53	9,794	+0.08(+0.34%)
Oct 24, 2017	23.50	23.50	23.43	23.45	11,059	-0.14(-0.61%)
Oct 23, 2017	23.59	23.66	23.59	23.59	23,869	+0.07(+0.32%)
Oct 20, 2017	23.58	23.59	23.50	23.52	5,783	-0.16(-0.68%)
Oct 19, 2017	23.77	23.78	23.64	23.68	3,549	+0.02(+0.08%)
Oct 18, 2017	23.60	23.70	23.60	23.66	8,321	-0.03(-0.13%)
Oct 17, 2017	23.69	23.76	23.66	23.69	13,249	-0.01(-0.04%)
Oct 16, 2017	23.64	23.71	23.62	23.70	15,903	+0.10(+0.42%)
Oct 13, 2017	23.59	23.65	23.55	23.60	13,046	+0.01(+0.04%)
Oct 12, 2017	23.46	23.59	23.45	23.59	8,964	+0.14(+0.60%)
Oct 11, 2017	23.37	23.48	23.37	23.45	6,697	+0.17(+0.73%)
Oct 10, 2017	23.26	23.33	23.26	23.28	8,927	+0.09(+0.39%)
Oct 06, 2017	23.20	23.27	23.19	23.19	11,301	-0.08(-0.34%)
Oct 05, 2017	23.27	23.28	23.22	23.27	14,375	+0.06(+0.26%)
Oct 04, 2017	23.24	23.27	23.20	23.21	7,516	-0.03(-0.13%)
Oct 03, 2017	23.16	23.26	23.16	23.24	1,753	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.