Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.11	36.78	36.87	18,461	+0.00(+0.00%)
Dec 28, 2018	36.96	37.18	36.73	36.87	21,626	+0.13(+0.36%)
Dec 27, 2018	36.09	36.83	35.72	36.74	31,258	+0.18(+0.49%)
Dec 26, 2018	35.60	36.59	35.36	36.56	47,586	+1.07(+3.02%)
Dec 24, 2018	35.71	35.95	35.09	35.49	46,312	-0.40(-1.12%)
Dec 21, 2018	36.57	36.85	35.70	35.89	29,101	-0.38(-1.04%)
Dec 20, 2018	36.40	36.81	35.94	36.27	56,722	-0.28(-0.78%)
Dec 19, 2018	37.03	37.51	36.38	36.55	28,385	-0.37(-1.00%)
Dec 18, 2018	36.89	37.33	36.69	36.92	33,483	+0.13(+0.36%)
Dec 17, 2018	37.32	37.59	36.71	36.79	37,964	-0.74(-1.96%)
Dec 14, 2018	37.41	37.80	37.41	37.53	8,254	-0.71(-1.85%)
Dec 13, 2018	38.44	38.64	38.22	38.23	11,610	-0.10(-0.27%)
Dec 12, 2018	38.28	38.64	38.23	38.34	15,851	+0.70(+1.86%)
Dec 11, 2018	37.56	37.88	37.47	37.64	20,163	+0.28(+0.76%)
Dec 10, 2018	37.13	37.50	36.77	37.36	29,107	-0.17(-0.45%)
Dec 07, 2018	37.98	38.39	37.41	37.53	17,249	-0.38(-1.00%)
Dec 06, 2018	36.95	37.92	36.66	37.90	35,964	-0.43(-1.13%)
Dec 04, 2018	39.43	39.45	38.27	38.34	17,249	-1.23(-3.10%)
Dec 03, 2018	39.68	39.85	39.26	39.57	18,596	+0.50(+1.28%)
Nov 30, 2018	39.01	39.20	39.00	39.07	5,396	-0.21(-0.53%)
Nov 29, 2018	39.19	39.59	39.11	39.27	10,300	+0.00(+0.00%)
Nov 28, 2018	38.56	39.32	38.40	39.27	35,453	+1.20(+3.15%)
Nov 27, 2018	37.98	38.27	37.71	38.07	17,997	-0.08(-0.20%)
Nov 26, 2018	37.97	38.23	37.95	38.15	12,600	+0.78(+2.10%)
Nov 23, 2018	37.26	37.45	37.19	37.36	4,444	-0.32(-0.85%)
Nov 21, 2018		37.69	37.69	37.69	0	+0.75(+2.02%)
Nov 20, 2018	36.89	37.35	36.47	36.94	22,485	-0.97(-2.57%)
Nov 19, 2018	38.62	38.67	37.80	37.91	16,505	-0.71(-1.83%)
Nov 16, 2018	38.26	38.74	38.11	38.62	13,651	-0.13(-0.34%)
Nov 15, 2018	38.06	38.92	38.06	38.75	16,560	+0.64(+1.69%)
Nov 14, 2018	38.35	38.59	38.00	38.11	11,629	-0.09(-0.25%)
Nov 13, 2018	38.14	38.62	38.03	38.21	14,034	+0.27(+0.71%)
Nov 12, 2018	38.95	38.95	37.91	37.94	17,232	-1.49(-3.78%)
Nov 09, 2018	39.51	39.64	39.08	39.42	11,005	-0.83(-2.07%)
Nov 08, 2018	40.48	40.48	40.16	40.26	10,267	-0.60(-1.46%)
Nov 07, 2018	40.31	40.97	40.31	40.85	21,560	+0.79(+1.98%)
Nov 06, 2018	39.70	40.10	39.70	40.06	7,004	+0.13(+0.33%)
Nov 05, 2018	40.10	40.10	39.61	39.93	8,567	-0.26(-0.66%)
Nov 02, 2018	40.48	40.65	39.85	40.19	31,534	+0.54(+1.36%)
Nov 01, 2018	39.11	39.76	39.03	39.65	18,936	+0.94(+2.42%)
Oct 31, 2018	38.33	38.80	38.33	38.72	14,761	+1.08(+2.86%)
Oct 30, 2018	37.17	37.70	37.17	37.64	34,859	+0.67(+1.81%)
Oct 29, 2018	38.06	38.39	36.53	36.97	36,575	-0.97(-2.57%)
Oct 26, 2018	37.81	38.36	37.39	37.94	60,636	-0.80(-2.07%)
Oct 25, 2018	38.44	38.97	38.23	38.74	28,235	+0.51(+1.33%)
Oct 24, 2018	39.57	39.69	38.23	38.23	19,322	-1.56(-3.92%)
Oct 23, 2018	39.50	39.97	39.19	39.79	42,947	-0.62(-1.54%)
Oct 22, 2018	40.32	40.47	40.16	40.42	25,680	+0.30(+0.75%)
Oct 19, 2018	40.61	40.84	40.06	40.11	15,979	-0.14(-0.35%)
Oct 18, 2018	40.96	40.96	40.04	40.26	50,105	-0.95(-2.29%)
Oct 17, 2018	41.47	41.52	41.03	41.20	11,943	-0.54(-1.29%)
Oct 16, 2018	41.23	41.77	41.23	41.74	36,313	+1.22(+3.01%)
Oct 15, 2018	40.78	41.13	40.38	40.52	8,989	-0.72(-1.74%)
Oct 12, 2018	40.99	41.32	40.70	41.24	19,365	+1.22(+3.05%)
Oct 11, 2018	40.18	40.75	39.70	40.02	25,642	-0.54(-1.33%)
Oct 10, 2018	41.59	41.79	40.45	40.56	49,185	-1.48(-3.53%)
Oct 09, 2018	41.71	42.30	41.58	42.04	34,077	-0.25(-0.58%)
Oct 08, 2018	42.18	42.52	41.66	42.29	29,650	-0.38(-0.89%)
Oct 05, 2018	42.90	43.11	42.36	42.67	13,968	-0.31(-0.71%)
Oct 04, 2018	43.73	43.94	42.92	42.97	15,128	-1.23(-2.77%)
Oct 03, 2018	44.31	44.47	43.95	44.20	23,493	-0.13(-0.30%)
Oct 02, 2018	44.53	44.70	44.17	44.33	31,105	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.