Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1100	0.1126	0.1100	0.1126	3,000	-0.01(-8.46%)
Dec 28, 2018	0.1100	0.1285	0.1100	0.1230	11,300	+0.00(+2.50%)
Dec 27, 2018	0.1236	0.1236	0.1198	0.1200	2,951	-0.00(-0.41%)
Dec 26, 2018	0.1287	0.1310	0.1205	0.1205	4,020	+0.00(+0.67%)
Dec 24, 2018	0.1197	0.1197	0.1197	0.1197	1,700	+0.01(+8.82%)
Dec 21, 2018	0.1221	0.1221	0.1100	0.1100	36,900	+0.00(+1.29%)
Dec 20, 2018	0.1178	0.1178	0.1086	0.1086	2,310	-0.01(-9.50%)
Dec 19, 2018	0.1208	0.1240	0.1200	0.1200	8,100	-0.01(-6.76%)
Dec 18, 2018	0.1410	0.1410	0.1287	0.1287	10,400	-0.01(-8.72%)
Dec 17, 2018	0.1318	0.1410	0.1281	0.1410	2,170	+0.02(+13.34%)
Dec 14, 2018	0.1244	0.1244	0.1244	0.1244	4,900	-0.01(-8.53%)
Dec 13, 2018	0.1360	0.1360	0.1360	0.1360	105	-0.00(-0.73%)
Dec 12, 2018	0.1370	0.1370	0.1370	0.1370	5,000	+0.00(+0.07%)
Dec 11, 2018	0.1255	0.1379	0.1255	0.1369	3,600	-0.00(-0.65%)
Dec 10, 2018	0.1349	0.1395	0.1267	0.1378	41,466	+0.00(+3.38%)
Dec 07, 2018	0.1372	0.1473	0.1333	0.1333	16,100	+0.00(+3.33%)
Dec 06, 2018	0.1217	0.1290	0.1217	0.1290	22,480	-0.01(-6.86%)
Dec 04, 2018	0.1497	0.1514	0.1341	0.1385	13,800	-0.01(-3.82%)
Dec 03, 2018	0.1342	0.1461	0.1334	0.1440	4,736	+0.00(+1.41%)
Nov 30, 2018	0.1350	0.1464	0.1350	0.1420	30,200	+0.01(+5.73%)
Nov 29, 2018	0.1358	0.1358	0.1343	0.1343	27,201	-0.01(-4.07%)
Nov 28, 2018	0.1423	0.1423	0.1400	0.1400	2,515	+0.01(+5.50%)
Nov 27, 2018	0.1482	0.1495	0.1327	0.1327	43,661	-0.01(-8.29%)
Nov 26, 2018	0.1490	0.1607	0.1436	0.1447	67,975	+0.02(+14.30%)
Nov 21, 2018		0.1266	0.1266	0.1266	0	+0.00(+3.60%)
Nov 20, 2018	0.1343	0.1343	0.1222	0.1222	640	-0.02(-12.71%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	8,843	+0.00(+0.00%)
Nov 16, 2018	0.1597	0.1597	0.1400	0.1400	58,400	-0.01(-6.67%)
Nov 15, 2018	0.1340	0.1667	0.1340	0.1500	45,100	+0.02(+14.50%)
Nov 14, 2018	0.1400	0.1400	0.1266	0.1310	23,210	-0.01(-7.75%)
Nov 13, 2018	0.1598	0.1598	0.1420	0.1420	32,050	-0.01(-7.79%)
Nov 12, 2018	0.1592	0.1602	0.1479	0.1540	29,780	-0.02(-9.41%)
Nov 09, 2018	0.1790	0.1790	0.1690	0.1700	58,400	-0.01(-8.06%)
Nov 08, 2018	0.1840	0.1868	0.1840	0.1849	2,200	+0.01(+4.64%)
Nov 07, 2018	0.1767	0.1767	0.1767	0.1767	5,000	-0.00(-1.83%)
Nov 06, 2018	0.1820	0.1821	0.1700	0.1800	30,205	-0.00(-0.99%)
Nov 05, 2018	0.1854	0.1854	0.1784	0.1818	21,040	+0.01(+6.94%)
Nov 02, 2018	0.1703	0.1703	0.1700	0.1700	400	-0.01(-3.41%)
Nov 01, 2018	0.1837	0.1837	0.1760	0.1760	2,500	-0.00(-2.65%)
Oct 31, 2018	0.1808	0.1808	0.1808	0.1808	8,000	+0.01(+6.35%)
Oct 30, 2018	0.1815	0.1840	0.1700	0.1700	12,948	+0.00(+0.00%)
Oct 29, 2018	0.1798	0.1803	0.1663	0.1700	74,150	-0.01(-6.34%)
Oct 25, 2018		0.1815	0.1815	0.1815	0	-0.01(-6.78%)
Oct 24, 2018	0.2000	0.2000	0.1947	0.1947	70,638	+0.01(+4.45%)
Oct 23, 2018	0.1754	0.1864	0.1754	0.1864	10,737	-0.01(-3.07%)
Oct 22, 2018	0.2079	0.2090	0.1842	0.1923	15,485	-0.01(-6.70%)
Oct 19, 2018	0.2300	0.2431	0.1970	0.2061	20,800	-0.01(-6.32%)
Oct 18, 2018	0.2146	0.2320	0.2146	0.2200	15,922	-0.00(-2.09%)
Oct 17, 2018	0.2154	0.2247	0.2154	0.2247	15,530	-0.01(-2.60%)
Oct 16, 2018	0.2647	0.2647	0.2307	0.2307	94,485	-0.03(-10.93%)
Oct 15, 2018	0.2356	0.2666	0.2356	0.2590	229,206	+0.04(+15.63%)
Oct 12, 2018	0.2139	0.2240	0.2139	0.2240	11,100	+0.01(+7.13%)
Oct 11, 2018	0.2165	0.2165	0.2090	0.2091	6,142	-0.01(-4.08%)
Oct 10, 2018	0.2240	0.2240	0.2180	0.2180	1,191	-0.00(-1.76%)
Oct 09, 2018	0.2260	0.2260	0.2219	0.2219	29,540	-0.00(-1.81%)
Oct 08, 2018	0.2260	0.2260	0.2260	0.2260	10,000	+0.00(+1.35%)
Oct 05, 2018	0.2046	0.2230	0.1990	0.2230	84,100	+0.04(+18.62%)
Oct 04, 2018	0.1900	0.1900	0.1876	0.1880	3,276	-0.01(-4.71%)
Oct 03, 2018	0.1973	0.1973	0.1973	0.1973	530	-0.01(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.