Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.16	20.18	20.16	20.18	520	+0.27(+1.35%)
Dec 30, 2019	19.94	19.94	19.91	19.91	1,140	+0.16(+0.83%)
Dec 27, 2019	19.72	19.77	19.67	19.75	5,206	+0.05(+0.24%)
Dec 26, 2019	19.68	19.70	19.66	19.70	2,774	+0.21(+1.08%)
Dec 24, 2019	19.49	19.49	19.49	19.49	104	+0.17(+0.90%)
Dec 23, 2019	19.37	19.39	19.31	19.31	3,353	-0.39(-2.00%)
Dec 20, 2019	19.65	19.71	19.50	19.71	8,329	+0.09(+0.44%)
Dec 19, 2019	19.77	19.77	19.50	19.62	9,475	-0.06(-0.29%)
Dec 18, 2019	19.85	19.85	19.59	19.68	35,979	-0.15(-0.76%)
Dec 17, 2019	19.76	19.83	19.76	19.83	267	+0.30(+1.55%)
Dec 16, 2019	19.52	19.53	19.52	19.53	583	+0.15(+0.75%)
Dec 13, 2019	19.48	19.69	19.29	19.38	5,724	+0.09(+0.46%)
Dec 12, 2019	19.19	19.29	19.19	19.29	1,113	+0.21(+1.09%)
Dec 11, 2019	19.05	19.08	19.05	19.08	530	+0.00(+0.02%)
Dec 10, 2019	19.08	19.08	19.08	19.08	0	+0.17(+0.88%)
Dec 09, 2019	18.95	18.99	18.91	18.91	2,655	-0.16(-0.84%)
Dec 06, 2019	19.07	19.07	19.07	19.07	106	+0.19(+1.02%)
Dec 05, 2019	18.88	18.88	18.88	18.88	0	+0.11(+0.57%)
Dec 04, 2019	18.75	18.78	18.75	18.78	106	+0.21(+1.13%)
Dec 03, 2019	18.47	18.57	18.47	18.56	790	-0.07(-0.35%)
Dec 02, 2019	18.63	18.63	18.63	18.63	434	-0.02(-0.10%)
Nov 29, 2019	18.65	18.65	18.65	18.65	106	-0.33(-1.74%)
Nov 27, 2019	18.87	18.98	18.87	18.98	848	+0.06(+0.30%)
Nov 26, 2019	18.88	18.92	18.88	18.92	14,636	+0.16(+0.85%)
Nov 25, 2019	18.82	18.82	18.76	18.76	1,272	+0.09(+0.47%)
Nov 22, 2019	18.67	18.67	18.67	18.67	106	-0.21(-1.13%)
Nov 21, 2019	18.89	18.89	18.89	18.89	0	-0.01(-0.05%)
Nov 20, 2019	18.90	18.90	18.90	18.90	111	-0.13(-0.70%)
Nov 19, 2019	18.95	19.03	18.94	19.03	319	+0.19(+1.00%)
Nov 18, 2019	18.84	18.87	18.84	18.84	849	-0.00(-0.03%)
Nov 15, 2019	18.87	18.87	18.85	18.85	106	-0.15(-0.77%)
Nov 14, 2019	18.99	18.99	18.99	18.99	53	+0.07(+0.35%)
Nov 13, 2019	18.89	18.93	18.84	18.93	5,146	-0.03(-0.14%)
Nov 12, 2019	19.03	19.03	18.96	18.96	214	-0.15(-0.78%)
Nov 11, 2019	19.07	19.10	19.07	19.10	636	-0.31(-1.62%)
Nov 08, 2019	19.42	19.42	19.42	19.42	106	-0.12(-0.63%)
Nov 07, 2019	19.61	19.61	19.54	19.54	694	+0.20(+1.02%)
Nov 06, 2019	19.43	19.43	19.34	19.34	222	-0.08(-0.39%)
Nov 05, 2019	19.42	19.42	19.42	19.42	26	+0.03(+0.18%)
Nov 04, 2019	19.25	19.39	19.25	19.38	2,250	+0.27(+1.40%)
Nov 01, 2019	19.12	19.12	19.12	19.12	106	+0.35(+1.84%)
Oct 31, 2019	18.77	18.77	18.77	18.77	0	-0.07(-0.35%)
Oct 30, 2019	18.71	18.84	18.71	18.84	689	-0.02(-0.10%)
Oct 29, 2019	18.86	18.86	18.86	18.86	21	-0.17(-0.89%)
Oct 28, 2019	19.03	19.03	19.03	19.03	42	+0.17(+0.90%)
Oct 25, 2019	18.89	18.89	18.86	18.86	318	+0.17(+0.91%)
Oct 24, 2019	18.69	18.69	18.69	18.69	53	-0.11(-0.58%)
Oct 23, 2019	18.73	18.80	18.73	18.80	713	+0.00(+0.03%)
Oct 22, 2019	18.76	18.79	18.76	18.79	318	+0.00(+0.03%)
Oct 21, 2019	18.78	18.79	18.78	18.79	367	+0.15(+0.78%)
Oct 18, 2019	18.70	18.70	18.64	18.64	954	-0.32(-1.69%)
Oct 17, 2019	18.99	18.99	18.96	18.96	132	+0.06(+0.29%)
Oct 16, 2019	18.87	18.90	18.87	18.90	1,067	-0.14(-0.74%)
Oct 15, 2019	19.04	19.07	19.04	19.04	468	-0.06(-0.30%)
Oct 14, 2019	19.14	19.14	19.10	19.10	187	+0.13(+0.70%)
Oct 11, 2019	18.97	18.97	18.97	18.97	106	+0.25(+1.33%)
Oct 10, 2019	18.71	18.72	18.71	18.72	212	+0.34(+1.87%)
Oct 09, 2019	18.35	18.44	18.34	18.38	1,176	+0.24(+1.30%)
Oct 08, 2019	18.12	18.14	18.12	18.14	530	-0.19(-1.03%)
Oct 07, 2019	18.36	18.36	18.33	18.33	568	+0.03(+0.15%)
Oct 04, 2019	18.23	18.30	18.23	18.30	424	+0.03(+0.15%)
Oct 03, 2019	18.15	18.31	18.15	18.27	4,415	+0.18(+0.99%)
Oct 02, 2019	18.09	18.09	18.09	18.09	318	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.