Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.23	35.29	35.23	35.23	921	-0.06(-0.17%)
Dec 30, 2019		35.29	35.29	35.29	56	+0.00(+0.00%)
Dec 27, 2019	35.48	35.48	35.29	35.29	1,638	-0.08(-0.22%)
Dec 26, 2019	35.41	35.41	35.37	35.37	179	+0.04(+0.12%)
Dec 24, 2019		35.32	35.32	35.32	0	+0.00(+0.00%)
Dec 23, 2019		35.32	35.32	35.32	55	+0.00(+0.00%)
Dec 20, 2019	35.33	35.33	35.32	35.32	102	+0.21(+0.60%)
Dec 19, 2019	35.09	35.13	35.09	35.11	10,585	+0.07(+0.20%)
Dec 18, 2019	35.05	35.05	35.01	35.05	1,182	+0.07(+0.20%)
Dec 17, 2019	35.03	35.03	34.98	34.98	716	+0.31(+0.90%)
Dec 16, 2019		34.66	34.66	34.66	8	+0.00(+0.00%)
Dec 13, 2019	34.68	34.74	34.66	34.66	1,126	-0.15(-0.43%)
Dec 12, 2019	34.81	34.86	34.74	34.81	625	+0.49(+1.43%)
Dec 11, 2019		34.32	34.32	34.32	9	+0.00(+0.00%)
Dec 10, 2019	34.44	34.49	34.32	34.32	1,623	-0.11(-0.31%)
Dec 09, 2019	34.48	34.51	34.40	34.43	867	-0.10(-0.30%)
Dec 06, 2019	34.55	34.55	34.53	34.53	308	+0.40(+1.18%)
Dec 05, 2019	34.14	34.14	33.94	34.13	1,257	+0.01(+0.04%)
Dec 04, 2019	34.19	34.29	34.11	34.11	1,179	+0.27(+0.81%)
Dec 03, 2019	33.69	33.84	33.69	33.84	366	-0.32(-0.94%)
Dec 02, 2019	34.19	34.26	34.16	34.16	3,816	-0.33(-0.95%)
Nov 29, 2019	34.68	34.68	34.49	34.49	1,130	-0.15(-0.42%)
Nov 27, 2019	34.52	34.63	34.52	34.63	102	+0.14(+0.39%)
Nov 26, 2019	34.49	34.56	34.48	34.50	821	+0.09(+0.25%)
Nov 25, 2019	34.34	34.41	34.34	34.41	183	+0.51(+1.51%)
Nov 22, 2019		33.90	33.90	33.90	104	+0.00(+0.00%)
Nov 21, 2019	33.90	33.96	33.82	33.90	1,359	-0.15(-0.43%)
Nov 20, 2019	34.22	34.22	34.04	34.04	194	-0.15(-0.44%)
Nov 19, 2019	34.20	34.28	34.20	34.20	5,949	-0.00(-0.01%)
Nov 18, 2019		34.20	34.20	34.20	0	+0.00(+0.00%)
Nov 15, 2019	34.31	34.33	34.20	34.20	4,109	+0.25(+0.74%)
Nov 14, 2019	33.97	33.97	33.94	33.95	1,263	-0.03(-0.10%)
Nov 13, 2019		33.98	33.98	33.98	99	+0.00(+0.00%)
Nov 12, 2019	34.07	34.07	33.98	33.98	490	+0.07(+0.21%)
Nov 11, 2019	33.98	33.98	33.90	33.91	1,017	+0.01(+0.02%)
Nov 08, 2019		33.90	33.90	33.90	30	+0.00(+0.00%)
Nov 07, 2019		33.90	33.90	33.90	2	+0.00(+0.00%)
Nov 06, 2019		33.90	33.90	33.90	155	+0.00(+0.00%)
Nov 05, 2019	34.07	34.07	33.88	33.90	4,191	+0.04(+0.11%)
Nov 04, 2019	33.86	33.86	33.86	33.86	280	+0.76(+2.29%)
Nov 01, 2019		33.10	33.10	33.10	56	+0.00(+0.00%)
Oct 31, 2019	33.03	33.10	33.03	33.10	716	-0.23(-0.70%)
Oct 30, 2019	33.34	33.34	33.34	33.34	244	-0.26(-0.78%)
Oct 29, 2019	33.60	33.60	33.60	33.60	639	+0.17(+0.52%)
Oct 28, 2019	33.44	33.47	33.43	33.43	772	+0.43(+1.30%)
Oct 25, 2019		33.00	33.00	33.00	78	+0.00(+0.00%)
Oct 24, 2019	33.00	33.00	33.00	33.00	376	-0.32(-0.96%)
Oct 23, 2019	33.32	33.32	33.32	33.32	705	+0.34(+1.03%)
Oct 22, 2019		32.98	32.98	32.98	94	+0.00(+0.00%)
Oct 21, 2019	32.98	32.98	32.98	32.98	408	+0.40(+1.23%)
Oct 18, 2019	32.65	32.65	32.50	32.58	1,643	+0.00(+0.00%)
Oct 17, 2019		32.58	32.58	32.58	79	+0.00(+0.00%)
Oct 16, 2019	32.51	32.58	32.51	32.58	850	+0.33(+1.03%)
Oct 15, 2019		32.25	32.25	32.25	87	+0.00(+0.00%)
Oct 14, 2019	32.17	32.25	32.17	32.25	674	-0.03(-0.09%)
Oct 11, 2019	32.47	32.56	32.28	32.28	7,294	+0.41(+1.28%)
Oct 10, 2019	31.87	31.87	31.87	31.87	109	+0.24(+0.76%)
Oct 09, 2019	31.63	31.63	31.63	31.63	352	-0.39(-1.21%)
Oct 08, 2019		32.01	32.01	32.01	5	+0.00(+0.00%)
Oct 07, 2019		32.01	32.01	32.01	34	+0.00(+0.00%)
Oct 04, 2019	31.83	32.09	31.83	32.01	1,849	+0.38(+1.20%)
Oct 03, 2019	31.50	31.67	31.50	31.64	410	+0.22(+0.71%)
Oct 02, 2019	31.74	31.74	31.41	31.41	274	-0.73(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.