Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.88	66.66	65.70	66.64	35,274	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.03	67,004	+0.07(+0.11%)
Dec 27, 2019	65.85	65.96	65.69	65.96	40,700	+0.27(+0.42%)
Dec 26, 2019	65.47	65.70	65.29	65.68	203,177	+0.22(+0.34%)
Dec 24, 2019	65.25	65.57	65.06	65.46	198,416	+0.12(+0.18%)
Dec 23, 2019	65.91	66.07	65.24	65.35	362,583	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,102	+0.50(+0.77%)
Dec 19, 2019	64.82	65.28	64.71	65.28	47,771	+0.41(+0.63%)
Dec 18, 2019	64.36	65.04	64.18	64.87	57,472	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.29	64.41	369,420	-0.80(-1.23%)
Dec 16, 2019	64.97	65.30	64.39	65.21	153,651	+0.31(+0.48%)
Dec 13, 2019	65.08	65.51	64.41	64.90	90,886	-0.17(-0.26%)
Dec 12, 2019	66.21	66.39	64.95	65.07	104,390	-1.18(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,124	-0.95(-1.41%)
Dec 10, 2019	67.61	67.72	67.00	67.19	170,350	-0.53(-0.78%)
Dec 09, 2019	67.75	67.84	67.29	67.72	20,409	+0.06(+0.09%)
Dec 06, 2019	67.63	68.01	67.63	67.65	31,359	-0.02(-0.03%)
Dec 05, 2019	67.57	67.70	67.30	67.67	39,760	+0.10(+0.14%)
Dec 04, 2019	67.29	67.84	67.29	67.58	72,443	+0.16(+0.23%)
Dec 03, 2019	66.73	67.52	66.73	67.42	53,779	+0.62(+0.93%)
Dec 02, 2019	67.60	67.92	66.79	66.79	80,894	-1.12(-1.64%)
Nov 29, 2019	68.31	68.53	67.91	67.91	15,508	-0.36(-0.52%)
Nov 27, 2019	67.95	68.27	67.73	68.27	40,368	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,503	+1.10(+1.65%)
Nov 25, 2019	66.79	67.36	66.79	66.86	64,988	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,579	-0.20(-0.30%)
Nov 21, 2019	67.92	67.92	66.82	66.86	49,832	-1.17(-1.73%)
Nov 20, 2019	68.20	68.52	67.82	68.04	37,309	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.91	68.19	80,079	+0.23(+0.34%)
Nov 18, 2019	67.77	68.36	67.74	67.96	42,463	+0.38(+0.56%)
Nov 15, 2019	67.22	67.62	67.17	67.58	55,421	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.22	73,435	+0.39(+0.59%)
Nov 13, 2019	66.15	66.93	66.15	66.82	41,291	+0.79(+1.20%)
Nov 12, 2019	66.50	67.07	65.91	66.03	101,286	-0.42(-0.63%)
Nov 11, 2019	66.55	66.86	66.36	66.45	53,631	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,667	-0.22(-0.33%)
Nov 07, 2019	67.42	67.65	66.21	66.69	108,657	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.58	157,835	+0.16(+0.23%)
Nov 05, 2019	68.65	68.93	67.05	67.42	256,076	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,526	-1.08(-1.54%)
Nov 01, 2019	70.52	70.90	69.54	70.09	72,755	-0.34(-0.49%)
Oct 31, 2019	70.33	70.81	70.12	70.43	59,817	+0.31(+0.44%)
Oct 30, 2019	69.71	70.13	69.32	70.13	106,743	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,609	+0.16(+0.23%)
Oct 28, 2019	69.90	69.90	69.29	69.64	142,323	-0.33(-0.48%)
Oct 25, 2019	71.06	71.06	69.82	69.97	91,228	-1.29(-1.81%)
Oct 24, 2019	71.41	71.78	70.80	71.26	50,807	-0.05(-0.07%)
Oct 23, 2019	71.29	71.41	70.70	71.31	66,805	+0.08(+0.11%)
Oct 22, 2019	71.91	72.07	71.16	71.23	43,196	-0.33(-0.47%)
Oct 21, 2019	71.28	71.56	70.91	71.56	38,839	+0.36(+0.50%)
Oct 18, 2019	70.55	71.26	70.43	71.21	50,632	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.64	40,325	+0.27(+0.39%)
Oct 16, 2019	70.26	70.44	69.67	70.36	55,174	+0.10(+0.14%)
Oct 15, 2019	70.44	70.77	69.78	70.27	45,547	-0.14(-0.20%)
Oct 14, 2019	70.48	70.61	70.13	70.41	59,667	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.19	70.28	57,702	-0.35(-0.50%)
Oct 10, 2019	70.56	70.97	70.07	70.63	57,622	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.56	62,263	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,894	-0.10(-0.14%)
Oct 07, 2019	70.76	71.01	69.78	70.53	72,424	-0.07(-0.10%)
Oct 04, 2019	70.05	70.62	70.05	70.60	132,966	+0.49(+0.70%)
Oct 03, 2019	69.78	70.41	69.40	70.11	68,186	+0.74(+1.06%)
Oct 02, 2019	69.06	69.50	68.95	69.37	21,670	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.