Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.31 | 28.31 | 28.31 | 1,296 | -0.06(-0.20%) | |
Dec 30, 2020 | 28.36 | 28.44 | 28.36 | 28.37 | 1,296 | +0.18(+0.63%) |
Dec 29, 2020 | 28.01 | 28.41 | 28.01 | 28.19 | 602 | +0.43(+1.54%) |
Dec 28, 2020 | 28.05 | 28.05 | 27.75 | 27.76 | 865 | +0.06(+0.23%) |
Dec 24, 2020 | 27.55 | 27.72 | 27.55 | 27.70 | 800 | -0.18(-0.66%) |
Dec 23, 2020 | 27.94 | 27.96 | 27.88 | 27.88 | 314 | +0.10(+0.35%) |
Dec 22, 2020 | 27.79 | 27.79 | 27.79 | 27.79 | 357 | -0.41(-1.46%) |
Dec 21, 2020 | 28.03 | 28.24 | 27.62 | 28.20 | 2,801 | -0.08(-0.29%) |
Dec 18, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | +0.06(+0.20%) |
Dec 17, 2020 | 28.14 | 28.22 | 28.14 | 28.22 | 251 | +0.12(+0.42%) |
Dec 16, 2020 | 28.17 | 28.17 | 28.01 | 28.11 | 535 | +0.22(+0.80%) |
Dec 15, 2020 | 27.80 | 27.88 | 27.80 | 27.88 | 464 | +0.17(+0.63%) |
Dec 14, 2020 | 27.71 | 27.72 | 27.71 | 27.71 | 532 | -0.13(-0.46%) |
Dec 11, 2020 | 27.85 | 27.85 | 27.84 | 27.84 | 300 | -0.16(-0.58%) |
Dec 10, 2020 | 27.91 | 28.00 | 27.91 | 28.00 | 504 | +0.12(+0.43%) |
Dec 09, 2020 | 27.83 | 28.07 | 27.83 | 27.88 | 1,242 | -0.06(-0.20%) |
Dec 08, 2020 | 27.91 | 27.94 | 27.91 | 27.94 | 465 | +0.12(+0.42%) |
Dec 07, 2020 | 27.68 | 27.84 | 27.68 | 27.82 | 648 | -0.05(-0.17%) |
Dec 04, 2020 | 27.70 | 27.97 | 27.65 | 27.87 | 1,700 | +0.42(+1.54%) |
Dec 03, 2020 | 27.57 | 27.57 | 27.44 | 27.44 | 341 | -0.08(-0.29%) |
Dec 02, 2020 | 27.23 | 27.52 | 27.23 | 27.52 | 1,102 | +0.12(+0.44%) |
Dec 01, 2020 | 27.34 | 27.42 | 27.34 | 27.40 | 313 | +0.57(+2.12%) |
Nov 30, 2020 | 27.00 | 27.00 | 26.77 | 26.83 | 4,286 | -0.66(-2.38%) |
Nov 27, 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.24(+0.88%) |
Nov 25, 2020 | 27.19 | 27.25 | 27.19 | 27.25 | 300 | -0.34(-1.22%) |
Nov 24, 2020 | 27.39 | 27.59 | 27.39 | 27.59 | 488 | +0.42(+1.55%) |
Nov 23, 2020 | 27.15 | 27.16 | 27.15 | 27.16 | 215 | +0.06(+0.23%) |
Nov 20, 2020 | 27.24 | 27.24 | 27.10 | 27.10 | 300 | +0.19(+0.70%) |
Nov 19, 2020 | 26.91 | 26.91 | 26.91 | 26.91 | 7 | -0.10(-0.37%) |
Nov 18, 2020 | 27.05 | 27.05 | 27.01 | 27.01 | 338 | +0.15(+0.54%) |
Nov 17, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 70 | -0.02(-0.08%) |
Nov 16, 2020 | 26.84 | 26.89 | 26.84 | 26.89 | 183 | +0.26(+0.99%) |
Nov 13, 2020 | 26.56 | 26.63 | 26.48 | 26.63 | 1,000 | +0.23(+0.85%) |
Nov 12, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 335 | -0.01(-0.03%) |
Nov 11, 2020 | 26.47 | 26.47 | 26.41 | 26.41 | 288 | -0.04(-0.14%) |
Nov 10, 2020 | 26.45 | 26.47 | 26.44 | 26.44 | 237 | -0.30(-1.14%) |
Nov 09, 2020 | 26.83 | 26.83 | 26.75 | 26.75 | 176 | +0.22(+0.82%) |
Nov 06, 2020 | 26.45 | 26.53 | 26.45 | 26.53 | 300 | +0.33(+1.24%) |
Nov 05, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 41 | +0.22(+0.87%) |
Nov 04, 2020 | 25.88 | 26.01 | 25.88 | 25.98 | 745 | +0.94(+3.76%) |
Nov 03, 2020 | 25.15 | 25.15 | 25.04 | 25.04 | 784 | -0.07(-0.26%) |
Nov 02, 2020 | 24.99 | 25.10 | 24.99 | 25.10 | 262 | +0.15(+0.59%) |
Oct 30, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.18(-0.71%) |
Oct 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 265 | +0.09(+0.36%) |
Oct 28, 2020 | 25.03 | 25.56 | 25.03 | 25.05 | 3,185 | -0.50(-1.96%) |
Oct 27, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 19 | +0.14(+0.54%) |
Oct 26, 2020 | 25.43 | 25.43 | 25.41 | 25.41 | 321 | -0.29(-1.14%) |
Oct 23, 2020 | 25.61 | 25.70 | 25.61 | 25.70 | 100 | +0.11(+0.42%) |
Oct 22, 2020 | 25.60 | 25.60 | 25.59 | 25.59 | 268 | -0.07(-0.27%) |
Oct 21, 2020 | 25.70 | 25.70 | 25.66 | 25.66 | 361 | +0.18(+0.70%) |
Oct 20, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 10 | +0.10(+0.39%) |
Oct 19, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 26 | -0.13(-0.50%) |
Oct 16, 2020 | 25.57 | 25.57 | 25.49 | 25.51 | 800 | +0.26(+1.02%) |
Oct 15, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.34(-1.32%) |
Oct 14, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 50 | -0.01(-0.06%) |
Oct 13, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 6 | -0.06(-0.24%) |
Oct 12, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 11 | +0.31(+1.22%) |
Oct 09, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.07(+0.28%) |
Oct 08, 2020 | 25.02 | 25.29 | 25.02 | 25.29 | 404 | +0.21(+0.84%) |
Oct 07, 2020 | 24.97 | 25.08 | 24.97 | 25.08 | 176 | +0.30(+1.19%) |
Oct 06, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 103 | +0.09(+0.35%) |
Oct 05, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 58 | +0.24(+0.97%) |
Oct 02, 2020 | 24.45 | 24.46 | 24.45 | 24.46 | 1,500 | -0.29(-1.17%) |