Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 98.99 | 98.99 | 98.99 | 227,715 | +0.24(+0.24%) | |
Dec 30, 2020 | 96.99 | 99.61 | 96.63 | 98.75 | 227,715 | +1.44(+1.48%) |
Dec 29, 2020 | 98.40 | 98.75 | 95.92 | 97.31 | 344,380 | -1.09(-1.11%) |
Dec 28, 2020 | 95.72 | 98.85 | 94.99 | 98.40 | 389,061 | +3.18(+3.34%) |
Dec 24, 2020 | 94.84 | 95.70 | 94.23 | 95.21 | 142,188 | +0.76(+0.81%) |
Dec 23, 2020 | 90.61 | 94.68 | 90.61 | 94.45 | 407,988 | +4.13(+4.58%) |
Dec 22, 2020 | 90.53 | 91.50 | 89.44 | 90.32 | 371,438 | -0.26(-0.29%) |
Dec 21, 2020 | 91.11 | 92.14 | 88.27 | 90.58 | 692,335 | -1.71(-1.86%) |
Dec 18, 2020 | 93.50 | 93.80 | 90.84 | 92.30 | 715,355 | -1.46(-1.56%) |
Dec 17, 2020 | 96.01 | 96.02 | 92.55 | 93.75 | 425,061 | -1.16(-1.22%) |
Dec 16, 2020 | 96.22 | 97.30 | 94.75 | 94.92 | 377,483 | -0.90(-0.94%) |
Dec 15, 2020 | 94.69 | 95.99 | 93.59 | 95.81 | 336,764 | +2.04(+2.18%) |
Dec 14, 2020 | 96.10 | 97.00 | 93.26 | 93.77 | 438,599 | -1.12(-1.18%) |
Dec 11, 2020 | 96.67 | 96.67 | 94.82 | 94.90 | 359,497 | -3.06(-3.12%) |
Dec 10, 2020 | 96.51 | 98.29 | 95.73 | 97.95 | 297,265 | -0.02(-0.02%) |
Dec 09, 2020 | 100.20 | 100.73 | 97.45 | 97.97 | 578,884 | -1.41(-1.41%) |
Dec 08, 2020 | 100.59 | 102.33 | 99.23 | 99.38 | 348,049 | -1.59(-1.57%) |
Dec 07, 2020 | 100.17 | 101.08 | 98.64 | 100.96 | 274,614 | +0.52(+0.51%) |
Dec 04, 2020 | 100.13 | 100.73 | 98.99 | 100.44 | 347,032 | +1.05(+1.06%) |
Dec 03, 2020 | 100.29 | 101.22 | 98.77 | 99.39 | 328,708 | -0.01(-0.01%) |
Dec 02, 2020 | 98.67 | 100.05 | 98.35 | 99.40 | 345,541 | +0.59(+0.60%) |
Dec 01, 2020 | 97.73 | 98.92 | 96.23 | 98.81 | 410,197 | +3.40(+3.56%) |
Nov 30, 2020 | 96.17 | 97.50 | 95.00 | 95.41 | 391,157 | -1.59(-1.64%) |
Nov 27, 2020 | 98.91 | 100.16 | 96.17 | 97.00 | 226,795 | -2.13(-2.15%) |
Nov 25, 2020 | 98.77 | 99.72 | 97.41 | 99.13 | 325,522 | -0.40(-0.40%) |
Nov 24, 2020 | 98.64 | 100.97 | 98.02 | 99.53 | 634,095 | +2.21(+2.27%) |
Nov 23, 2020 | 96.11 | 97.76 | 95.45 | 97.32 | 299,260 | +2.52(+2.66%) |
Nov 20, 2020 | 93.73 | 95.30 | 93.13 | 94.80 | 388,619 | +0.94(+1.00%) |
Nov 19, 2020 | 94.27 | 96.54 | 92.63 | 93.85 | 495,878 | -0.34(-0.37%) |
Nov 18, 2020 | 94.62 | 96.28 | 93.93 | 94.20 | 484,453 | -0.44(-0.46%) |
Nov 17, 2020 | 94.11 | 96.44 | 93.37 | 94.63 | 531,750 | -0.17(-0.18%) |
Nov 16, 2020 | 91.76 | 95.44 | 91.60 | 94.81 | 870,717 | +4.22(+4.66%) |
Nov 13, 2020 | 87.36 | 90.65 | 87.36 | 90.58 | 587,286 | +4.14(+4.79%) |
Nov 12, 2020 | 86.38 | 87.02 | 84.34 | 86.44 | 377,572 | -0.23(-0.26%) |
Nov 11, 2020 | 86.28 | 88.92 | 84.97 | 86.67 | 683,496 | +0.73(+0.85%) |
Nov 10, 2020 | 82.56 | 86.97 | 82.05 | 85.93 | 756,024 | +4.00(+4.88%) |
Nov 09, 2020 | 83.59 | 86.10 | 80.99 | 81.93 | 953,068 | +3.57(+4.56%) |
Nov 06, 2020 | 78.58 | 82.12 | 78.11 | 78.36 | 744,476 | +0.68(+0.88%) |
Nov 05, 2020 | 75.16 | 79.89 | 74.64 | 77.68 | 1,021,487 | +3.96(+5.37%) |
Nov 04, 2020 | 79.52 | 79.66 | 73.39 | 73.72 | 905,106 | -5.24(-6.64%) |
Nov 03, 2020 | 76.68 | 79.40 | 76.17 | 78.96 | 632,019 | +4.05(+5.41%) |
Nov 02, 2020 | 74.32 | 75.11 | 72.70 | 74.91 | 502,149 | +0.72(+0.97%) |
Oct 30, 2020 | 73.64 | 74.69 | 72.77 | 74.19 | 291,111 | -0.05(-0.07%) |
Oct 29, 2020 | 72.92 | 74.95 | 72.43 | 74.24 | 237,139 | +1.30(+1.78%) |
Oct 28, 2020 | 74.98 | 75.35 | 72.41 | 72.95 | 313,898 | -3.39(-4.45%) |
Oct 27, 2020 | 78.07 | 78.11 | 74.94 | 76.34 | 348,196 | -1.68(-2.16%) |
Oct 26, 2020 | 80.06 | 80.06 | 76.54 | 78.02 | 484,305 | -3.37(-4.14%) |
Oct 23, 2020 | 82.40 | 82.83 | 81.04 | 81.39 | 289,556 | -0.61(-0.75%) |
Oct 22, 2020 | 79.84 | 82.92 | 79.84 | 82.00 | 403,867 | +3.10(+3.93%) |
Oct 21, 2020 | 77.87 | 79.54 | 76.34 | 78.91 | 520,111 | +0.77(+0.99%) |
Oct 20, 2020 | 79.49 | 79.96 | 77.71 | 78.13 | 369,366 | -0.23(-0.30%) |
Oct 19, 2020 | 80.43 | 80.43 | 77.97 | 78.37 | 367,056 | -0.89(-1.12%) |
Oct 16, 2020 | 79.21 | 79.83 | 78.83 | 79.26 | 316,546 | -0.23(-0.29%) |
Oct 15, 2020 | 78.78 | 81.02 | 77.59 | 79.49 | 446,984 | +0.31(+0.39%) |
Oct 14, 2020 | 81.25 | 82.68 | 79.05 | 79.19 | 464,868 | -2.09(-2.57%) |
Oct 13, 2020 | 82.90 | 82.90 | 80.02 | 81.27 | 449,762 | -1.53(-1.85%) |
Oct 12, 2020 | 83.41 | 84.40 | 82.33 | 82.80 | 300,467 | -0.17(-0.21%) |
Oct 09, 2020 | 85.42 | 86.15 | 82.54 | 82.98 | 263,344 | -1.85(-2.18%) |
Oct 08, 2020 | 83.36 | 84.92 | 83.12 | 84.82 | 281,649 | +2.30(+2.78%) |
Oct 07, 2020 | 81.25 | 83.16 | 81.25 | 82.53 | 465,451 | +2.07(+2.57%) |
Oct 06, 2020 | 82.06 | 82.87 | 80.01 | 80.45 | 330,172 | -1.05(-1.29%) |
Oct 05, 2020 | 82.23 | 83.35 | 80.77 | 81.51 | 453,592 | +0.51(+0.63%) |
Oct 02, 2020 | 78.87 | 82.11 | 78.52 | 80.99 | 451,272 | +0.39(+0.48%) |