Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.98	62.98	62.98	101,584	+1.88(+3.08%)
Dec 30, 2020	60.95	62.39	59.98	61.10	101,584	+0.62(+1.03%)
Dec 29, 2020	60.80	61.06	59.50	60.48	181,732	-0.08(-0.13%)
Dec 28, 2020	65.67	65.67	60.45	60.56	274,090	-4.15(-6.41%)
Dec 24, 2020	63.69	65.26	63.52	64.71	93,000	+1.53(+2.42%)
Dec 23, 2020	62.00	63.92	61.38	63.18	154,888	+1.32(+2.13%)
Dec 22, 2020	62.99	64.14	61.15	61.86	181,461	-0.67(-1.07%)
Dec 21, 2020	59.43	63.61	58.57	62.53	215,135	+2.29(+3.80%)
Dec 18, 2020	59.42	61.74	57.90	60.24	650,600	+1.76(+3.01%)
Dec 17, 2020	58.38	59.68	57.63	58.48	239,685	-0.09(-0.15%)
Dec 16, 2020	58.22	59.25	56.74	58.57	247,520	+0.43(+0.74%)
Dec 15, 2020	56.60	58.41	55.79	58.14	289,735	+2.18(+3.90%)
Dec 14, 2020	57.84	59.69	55.52	55.96	237,868	-1.41(-2.46%)
Dec 11, 2020	59.50	60.08	57.03	57.37	150,800	-2.26(-3.79%)
Dec 10, 2020	60.12	60.86	59.21	59.63	138,694	-1.01(-1.67%)
Dec 09, 2020	61.85	62.87	59.49	60.64	331,991	-0.80(-1.30%)
Dec 08, 2020	59.04	61.60	58.30	61.44	272,447	+2.20(+3.71%)
Dec 07, 2020	58.00	59.74	57.73	59.24	226,211	+1.73(+3.01%)
Dec 04, 2020	55.96	57.96	55.03	57.51	252,400	+1.38(+2.46%)
Dec 03, 2020	56.12	57.07	55.06	56.13	179,654	+0.01(+0.02%)
Dec 02, 2020	55.44	56.62	54.50	56.12	240,703	+0.61(+1.10%)
Dec 01, 2020	57.92	57.92	55.30	55.51	316,551	-1.79(-3.12%)
Nov 30, 2020	56.74	58.18	55.85	57.30	272,555	-0.20(-0.35%)
Nov 27, 2020	56.96	57.99	56.15	57.50	121,500	+1.48(+2.64%)
Nov 25, 2020	58.81	59.68	55.71	56.02	339,600	-3.05(-5.16%)
Nov 24, 2020	61.21	61.98	58.67	59.07	213,279	-1.91(-3.13%)
Nov 23, 2020	60.35	61.47	59.24	60.98	257,370	+1.44(+2.42%)
Nov 20, 2020	59.48	59.79	58.23	59.54	262,800	-0.39(-0.65%)
Nov 19, 2020	60.00	60.70	58.05	59.93	287,488	-0.14(-0.23%)
Nov 18, 2020	61.08	61.55	59.88	60.07	245,492	-0.36(-0.60%)
Nov 17, 2020	59.70	61.24	58.63	60.43	346,430	+0.87(+1.46%)
Nov 16, 2020	62.21	63.00	59.19	59.56	456,684	-2.26(-3.66%)
Nov 13, 2020	63.13	63.45	60.02	61.82	237,500	-0.12(-0.19%)
Nov 12, 2020	61.75	63.34	61.20	61.94	302,963	-0.18(-0.29%)
Nov 11, 2020	62.39	64.84	62.00	62.12	980,553	-7.53(-10.81%)
Nov 10, 2020	67.85	70.65	67.29	69.65	358,258	+1.46(+2.14%)
Nov 09, 2020	74.99	75.80	68.11	68.19	406,803	-1.75(-2.50%)
Nov 06, 2020	70.00	72.14	68.64	69.94	225,600	+0.16(+0.23%)
Nov 05, 2020	68.62	69.97	65.49	69.78	201,205	+1.91(+2.81%)
Nov 04, 2020	64.86	68.40	64.00	67.87	234,783	+2.87(+4.42%)
Nov 03, 2020	63.68	65.95	62.76	65.00	198,052	+2.53(+4.05%)
Nov 02, 2020	61.13	62.76	60.31	62.47	280,645	+1.87(+3.09%)
Oct 30, 2020	62.02	62.90	60.00	60.60	190,700	-1.57(-2.53%)
Oct 29, 2020	60.48	62.56	60.05	62.17	209,763	+1.68(+2.78%)
Oct 28, 2020	60.67	61.12	59.50	60.49	191,381	-1.59(-2.56%)
Oct 27, 2020	60.06	62.30	59.20	62.08	261,736	+1.97(+3.28%)
Oct 26, 2020	60.99	61.46	59.42	60.11	183,991	-1.78(-2.88%)
Oct 23, 2020	62.29	63.36	61.00	61.89	160,300	-0.36(-0.58%)
Oct 22, 2020	60.99	62.43	60.82	62.25	142,210	+1.18(+1.93%)
Oct 21, 2020	63.25	64.19	61.05	61.07	170,226	-2.17(-3.43%)
Oct 20, 2020	65.26	65.81	63.12	63.24	242,328	-1.43(-2.21%)
Oct 19, 2020	65.89	67.23	64.46	64.67	166,729	-0.76(-1.16%)
Oct 16, 2020	64.14	66.23	63.72	65.43	245,400	+1.33(+2.07%)
Oct 15, 2020	63.02	64.58	62.41	64.10	198,671	-0.15(-0.23%)
Oct 14, 2020	66.44	67.07	64.06	64.25	153,189	-2.27(-3.41%)
Oct 13, 2020	65.03	67.04	63.90	66.52	175,900	+0.93(+1.42%)
Oct 12, 2020	67.10	67.18	65.36	65.59	226,736	-0.85(-1.28%)
Oct 09, 2020	67.30	68.26	65.73	66.44	166,000	-0.36(-0.54%)
Oct 08, 2020	69.06	69.49	66.37	66.80	230,922	-1.40(-2.05%)
Oct 07, 2020	66.74	68.66	65.28	68.20	187,375	+2.33(+3.54%)
Oct 06, 2020	66.53	66.71	64.63	65.87	272,733	-0.56(-0.84%)
Oct 05, 2020	65.68	67.23	65.68	66.43	166,728	+0.98(+1.50%)
Oct 02, 2020	64.51	66.53	64.33	65.45	179,200	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.