Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.10	18.78	16.10	16.55	332,885	+0.90(+5.75%)
Feb 25, 2022	14.98	15.75	15.16	15.65	105,718	+0.76(+5.10%)
Feb 24, 2022	13.24	15.20	13.04	14.89	154,980	+1.10(+7.98%)
Feb 23, 2022	13.99	14.35	13.72	13.79	96,068	-0.21(-1.50%)
Feb 22, 2022	14.69	14.81	13.92	14.00	111,206	-0.92(-6.17%)
Feb 18, 2022				14.92	0	-1.29(-7.96%)
Feb 17, 2022	16.71	17.29	16.07	16.21	217,353	-0.55(-3.28%)
Feb 16, 2022	16.50	17.26	16.50	16.76	133,217	+0.12(+0.72%)
Feb 15, 2022	15.92	16.69	15.49	16.64	71,611	+1.12(+7.22%)
Feb 14, 2022	15.47	15.85	15.15	15.52	94,143	+0.05(+0.32%)
Feb 11, 2022	15.60	16.25	15.21	15.47	229,625	-0.06(-0.39%)
Feb 10, 2022	15.09	16.29	15.09	15.53	170,935	-0.04(-0.26%)
Feb 09, 2022	14.79	15.70	14.72	15.57	146,753	+1.18(+8.20%)
Feb 08, 2022	13.71	14.44	13.71	14.39	70,430	+0.53(+3.82%)
Feb 07, 2022	13.62	14.18	13.62	13.86	75,093	+0.32(+2.36%)
Feb 04, 2022	13.42	13.86	13.04	13.54	141,148	+0.09(+0.67%)
Feb 03, 2022	13.50	14.21		13.45	148,718	-0.37(-2.68%)
Feb 02, 2022	14.88	14.88	13.79	13.82	109,913	-0.99(-6.68%)
Feb 01, 2022	14.65	14.91	14.19	14.81	137,878	+0.30(+2.07%)
Jan 31, 2022	13.27	14.55		14.51	165,379	+1.26(+9.51%)
Jan 28, 2022	13.41	13.76	13.02	13.25	265,835	-0.36(-2.65%)
Jan 27, 2022	14.26	14.40	13.30	13.61	163,688	-0.59(-4.15%)
Jan 26, 2022	14.64	14.96	13.90	14.20	157,870	-0.04(-0.28%)
Jan 25, 2022	14.25	14.72	13.79	14.24	141,516	-0.31(-2.13%)
Jan 24, 2022	13.58	14.61	12.97	14.55	491,500	+0.36(+2.54%)
Jan 21, 2022	15.43	15.62	14.14	14.19	437,595	-1.36(-8.75%)
Jan 20, 2022	16.00	16.58	15.53	15.55	391,495	-0.21(-1.33%)
Jan 19, 2022	15.90	16.08	15.55	15.76	178,440	+0.05(+0.32%)
Jan 18, 2022	15.77	16.07	15.37	15.71	222,320	-0.30(-1.87%)
Jan 14, 2022				16.01	0	+0.59(+3.83%)
Jan 13, 2022	15.98	16.33	15.31	15.42	141,595	-0.55(-3.44%)
Jan 12, 2022	16.04	16.31	15.43	15.97	249,205	+0.00(+0.00%)
Jan 11, 2022	15.21	16.12	14.90	15.97	183,078	+0.64(+4.17%)
Jan 10, 2022	16.27	16.33	14.88	15.33	368,131	-1.18(-7.15%)
Jan 07, 2022	17.26	17.80	16.31	16.51	269,416	-0.84(-4.84%)
Jan 06, 2022	16.44	17.56	15.95	17.35	379,960	+0.74(+4.46%)
Jan 05, 2022	16.89	17.10	16.06	16.61	567,857	-1.14(-6.42%)
Jan 04, 2022	18.19	18.30	17.02	17.75	672,464	-0.37(-2.04%)
Jan 03, 2022	18.15	18.90	18.02	18.12	292,699	-0.03(-0.17%)
Dec 31, 2021	17.89	18.85	17.89	18.15	132,203	+0.19(+1.06%)
Dec 30, 2021	16.92	18.08	16.90	17.96	357,237	+0.88(+5.15%)
Dec 29, 2021	17.56	18.41	17.00	17.08	333,016	-0.71(-3.99%)
Dec 28, 2021	16.72	17.98	16.53	17.79	346,003	+1.06(+6.34%)
Dec 27, 2021	18.42	18.42	16.34	16.73	570,560	-1.84(-9.91%)
Dec 23, 2021	19.00	19.27	18.50	18.57	151,197	-0.58(-3.03%)
Dec 22, 2021	19.38	19.52	19.01	19.15	116,221	+0.01(+0.05%)
Dec 21, 2021	18.32	19.40	18.25	19.14	135,644	+1.09(+6.04%)
Dec 20, 2021	18.18	18.51	17.54	18.05	223,076	-0.19(-1.04%)
Dec 17, 2021	17.67	18.86	17.44	18.24	928,278	+0.07(+0.39%)
Dec 16, 2021	19.35	19.56	18.17	18.17	173,301	-1.16(-6.00%)
Dec 15, 2021	19.11	19.39	18.25	19.33	192,965	+0.48(+2.55%)
Dec 14, 2021	18.54	19.14	18.52	18.85	138,821	-0.25(-1.31%)
Dec 13, 2021	18.09	19.70	18.09	19.10	238,442	+0.91(+5.00%)
Dec 10, 2021	17.60	18.21	17.50	18.19	206,761	+0.44(+2.48%)
Dec 09, 2021	18.48	18.79	17.42	17.75	235,042	-1.09(-5.79%)
Dec 08, 2021	18.70	19.50	18.53	18.84	138,026	-0.15(-0.79%)
Dec 07, 2021	18.17	19.52	18.17	18.99	211,949	+1.00(+5.56%)
Dec 06, 2021	18.21	18.51	17.28	17.99	186,278	-0.32(-1.75%)
Dec 03, 2021	20.03	20.34	18.26	18.31	315,329	-1.78(-8.86%)
Dec 02, 2021	19.94	20.44	19.41	20.09	176,608	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.