Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.70	24.08	23.20	23.53	3,815,731	-0.09(-0.39%)
Feb 25, 2021	24.58	24.81	23.58	23.62	3,533,089	-0.83(-3.41%)
Feb 24, 2021	23.80	24.56	23.74	24.45	4,044,194	+1.05(+4.50%)
Feb 23, 2021	22.77	23.42	22.04	23.40	3,346,280	+0.30(+1.31%)
Feb 22, 2021	23.04	23.64	22.82	23.10	3,619,579	+0.25(+1.08%)
Feb 19, 2021	22.54	23.00	22.54	22.85	3,450,596	+0.34(+1.50%)
Feb 18, 2021	22.77	22.77	22.13	22.51	2,160,931	-0.35(-1.52%)
Feb 17, 2021	22.88	23.05	22.44	22.86	2,229,402	-0.30(-1.30%)
Feb 16, 2021	23.17	23.44	22.62	23.16	2,892,193	+0.62(+2.76%)
Feb 12, 2021	22.66	22.74	22.30	22.54	2,387,958	-0.23(-1.01%)
Feb 11, 2021	22.75	23.45	22.70	22.77	4,309,390	+0.05(+0.20%)
Feb 10, 2021	22.88	23.03	22.10	22.72	3,787,445	+0.01(+0.04%)
Feb 09, 2021	22.93	23.12	22.61	22.71	3,688,496	-0.32(-1.39%)
Feb 08, 2021	23.24	23.58	22.82	23.04	3,685,341	-0.12(-0.51%)
Feb 05, 2021	22.93	23.22	22.78	23.15	3,550,754	+0.42(+1.85%)
Feb 04, 2021	22.11	23.01	21.97	22.73	6,162,152	+0.83(+3.80%)
Feb 03, 2021	21.37	22.01	21.31	21.90	3,058,261	+0.71(+3.37%)
Feb 02, 2021	20.91	21.51	20.66	21.19	3,649,696	+0.49(+2.34%)
Feb 01, 2021	20.82	20.98	20.33	20.70	5,491,551	-0.07(-0.35%)
Jan 29, 2021	20.98	21.65	20.77	20.77	6,530,378	-0.28(-1.35%)
Jan 28, 2021	20.50	21.66	20.46	21.06	10,363,944	+0.46(+2.22%)
Jan 27, 2021	21.20	21.44	20.07	20.60	17,787,192	-1.14(-5.26%)
Jan 26, 2021	21.96	22.05	21.27	21.74	10,167,561	-0.07(-0.34%)
Jan 25, 2021	22.89	23.31	21.34	21.82	14,349,391	-0.41(-1.85%)
Jan 22, 2021	22.14	22.71	21.52	22.23	13,386,789	+0.32(+1.46%)
Jan 21, 2021	20.83	22.03	20.81	21.91	11,963,802	+1.11(+5.33%)
Jan 20, 2021	20.98	21.35	20.55	20.80	6,117,883	-0.14(-0.66%)
Jan 19, 2021	21.24	21.24	20.44	20.94	4,968,890	+0.07(+0.35%)
Jan 15, 2021	21.13	21.30	20.46	20.87	4,019,542	-0.38(-1.77%)
Jan 14, 2021	21.46	21.68	21.14	21.24	6,193,009	+0.19(+0.91%)
Jan 13, 2021	20.97	21.38	20.89	21.05	3,696,210	-0.29(-1.37%)
Jan 12, 2021	21.11	21.62	20.93	21.34	4,232,817	+0.38(+1.79%)
Jan 11, 2021	20.01	21.13	19.91	20.97	3,531,654	+0.60(+2.92%)
Jan 08, 2021	20.35	21.06	20.17	20.37	3,807,430	+0.06(+0.32%)
Jan 07, 2021	20.00	20.54	20.00	20.31	6,498,664	+0.28(+1.42%)
Jan 06, 2021	19.18	20.16	19.07	20.02	6,269,576	+1.08(+5.70%)
Jan 05, 2021	18.04	18.99	18.04	18.94	5,035,313	+0.75(+4.13%)
Jan 04, 2021	18.59	18.81	18.16	18.19	4,415,288	-0.18(-1.00%)
Dec 31, 2020		18.38	18.38	18.38	2,594,685	-0.04(-0.20%)
Dec 30, 2020	18.72	18.94	18.39	18.41	2,594,685	-0.17(-0.94%)
Dec 29, 2020	18.50	18.68	18.23	18.59	4,002,691	+0.09(+0.50%)
Dec 28, 2020	18.27	18.84	18.08	18.49	6,157,622	+0.34(+1.87%)
Dec 24, 2020	18.48	18.54	18.05	18.16	1,166,837	-0.35(-1.88%)
Dec 23, 2020	17.95	18.62	17.85	18.50	4,878,845	+0.70(+3.91%)
Dec 22, 2020	17.98	18.04	17.62	17.81	7,019,183	+0.05(+0.31%)
Dec 21, 2020	17.02	17.79	16.96	17.75	2,928,039	+0.20(+1.15%)
Dec 18, 2020	18.00	18.00	17.47	17.55	4,817,531	-0.45(-2.49%)
Dec 17, 2020	17.52	18.02	17.37	18.00	2,999,780	+0.56(+3.20%)
Dec 16, 2020	17.76	17.89	17.25	17.44	2,338,672	-0.25(-1.40%)
Dec 15, 2020	17.45	17.79	17.35	17.69	2,908,110	+0.29(+1.67%)
Dec 14, 2020	17.91	17.96	17.33	17.40	3,318,693	-0.34(-1.90%)
Dec 11, 2020	17.94	18.20	17.62	17.73	2,800,481	-0.30(-1.66%)
Dec 10, 2020	17.59	18.21	17.52	18.03	2,673,276	+0.20(+1.12%)
Dec 09, 2020	17.82	18.11	17.57	17.83	4,907,046	+0.10(+0.56%)
Dec 08, 2020	17.62	18.12	17.51	17.73	9,442,418	+0.02(+0.10%)
Dec 07, 2020	17.34	17.80	17.20	17.72	4,493,841	+0.31(+1.78%)
Dec 04, 2020	17.12	17.43	16.73	17.41	3,989,105	+0.24(+1.38%)
Dec 03, 2020	16.76	17.34	16.65	17.17	5,649,698	+0.49(+2.94%)
Dec 02, 2020	16.03	16.74	15.96	16.68	5,221,068	+0.41(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.