Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.25	19.45	18.20	18.50	1,220,241	-0.80(-4.15%)
Feb 27, 2017	19.25	19.70	19.10	19.30	810,674	-0.15(-0.77%)
Feb 24, 2017	19.35	19.65	19.15	19.45	661,554	-0.05(-0.26%)
Feb 23, 2017	19.70	19.85	19.40	19.50	639,732	-0.25(-1.27%)
Feb 22, 2017	19.55	20.30	19.54	19.75	885,712	+0.15(+0.77%)
Feb 21, 2017	20.00	20.15	19.50	19.60	744,166	-0.45(-2.24%)
Feb 17, 2017		20.05	20.05	20.05	0	-0.95(-4.52%)
Feb 16, 2017	20.15	21.75	20.00	21.00	3,421,222	+1.90(+9.95%)
Feb 15, 2017	18.80	19.25	18.70	19.10	623,017	+0.10(+0.53%)
Feb 14, 2017	19.35	19.35	18.80	19.00	710,722	-0.45(-2.31%)
Feb 13, 2017	19.90	19.90	19.20	19.45	944,282	-0.35(-1.77%)
Feb 10, 2017	19.25	19.85	18.95	19.80	945,682	+0.60(+3.13%)
Feb 09, 2017	18.45	19.35	18.35	19.20	671,264	+0.75(+4.07%)
Feb 08, 2017	18.60	18.60	18.25	18.45	577,037	-0.25(-1.34%)
Feb 07, 2017	18.75	19.03	18.43	18.70	580,289	+0.05(+0.27%)
Feb 06, 2017	18.50	18.80	18.35	18.65	507,506	+0.05(+0.27%)
Feb 03, 2017	18.25	18.60	18.20	18.60	458,476	+0.45(+2.48%)
Feb 02, 2017	18.45	18.80	18.15	18.15	455,247	-0.50(-2.68%)
Feb 01, 2017	18.80	19.00	18.25	18.65	869,799	-0.25(-1.32%)
Jan 31, 2017	18.60	18.95	18.60	18.90	827,116	+0.25(+1.34%)
Jan 30, 2017	19.00	19.05	18.60	18.65	585,422	-0.45(-2.36%)
Jan 27, 2017	19.60	19.80	19.05	19.10	428,722	-0.45(-2.30%)
Jan 26, 2017	19.75	19.95	19.40	19.55	616,023	-0.20(-1.01%)
Jan 25, 2017	20.00	20.20	19.70	19.75	624,783	-0.20(-1.00%)
Jan 24, 2017	19.50	19.95	19.50	19.95	422,775	+0.45(+2.31%)
Jan 23, 2017	19.80	19.95	19.35	19.50	405,137	-0.30(-1.52%)
Jan 20, 2017	20.00	20.15	19.55	19.80	1,364,063	+0.70(+3.66%)
Jan 19, 2017	19.70	19.80	19.10	19.10	649,260	-0.65(-3.29%)
Jan 18, 2017	19.70	19.93	19.55	19.75	433,237	+0.10(+0.51%)
Jan 17, 2017	19.95	20.15	19.62	19.65	597,869	-0.45(-2.24%)
Jan 13, 2017		20.10	20.10	20.10	0	+0.00(+0.00%)
Jan 12, 2017	20.25	20.35	19.75	20.10	595,671	-0.20(-0.99%)
Jan 11, 2017	20.50	20.60	20.15	20.30	571,649	-0.20(-0.98%)
Jan 10, 2017	20.75	20.80	20.45	20.50	633,319	-0.30(-1.44%)
Jan 09, 2017	20.85	21.20	20.60	20.80	448,369	-0.15(-0.72%)
Jan 06, 2017	21.00	21.25	20.65	20.95	630,789	+0.05(+0.24%)
Jan 05, 2017	21.15	21.15	20.80	20.90	361,524	-0.25(-1.18%)
Jan 04, 2017	20.65	21.25	20.55	21.15	937,643	+0.60(+2.92%)
Jan 03, 2017	20.80	21.00	20.40	20.55	1,054,490	-0.35(-1.67%)
Dec 30, 2016		20.90	20.90	20.90	0	+0.35(+1.70%)
Dec 29, 2016	19.95	20.55	19.95	20.55	434,983	+0.50(+2.49%)
Dec 28, 2016	20.15	20.40	19.75	20.05	587,529	-0.20(-0.99%)
Dec 27, 2016	20.00	20.43	19.85	20.25	534,007	+0.05(+0.25%)
Dec 23, 2016		20.20	20.20	20.20	0	-0.20(-0.98%)
Dec 22, 2016	20.45	20.50	20.05	20.40	329,866	-0.20(-0.97%)
Dec 21, 2016	21.10	21.15	20.55	20.60	850,854	-0.50(-2.37%)
Dec 20, 2016	21.00	21.20	20.90	21.10	735,137	+0.30(+1.44%)
Dec 19, 2016	21.00	21.05	20.75	20.80	490,250	-0.10(-0.48%)
Dec 16, 2016	21.00	21.25	20.65	20.90	4,440,361	+0.00(+0.00%)
Dec 15, 2016	21.45	21.68	20.85	20.90	1,077,998	-0.60(-2.79%)
Dec 14, 2016	21.45	21.65	21.00	21.50	1,200,037	-0.05(-0.23%)
Dec 13, 2016	21.60	21.65	21.40	21.55	806,626	-0.05(-0.23%)
Dec 12, 2016	21.45	21.65	21.15	21.60	694,519	-0.05(-0.23%)
Dec 09, 2016	21.60	21.70	21.15	21.65	918,714	+0.15(+0.70%)
Dec 08, 2016	21.00	21.90	20.85	21.50	1,018,769	+0.50(+2.38%)
Dec 07, 2016	20.10	21.00	20.10	21.00	668,355	+0.85(+4.22%)
Dec 06, 2016	20.00	20.20	19.82	20.15	420,412	+0.25(+1.26%)
Dec 05, 2016	19.75	20.10	19.65	19.90	642,712	+0.25(+1.27%)
Dec 02, 2016	19.80	20.00	19.43	19.65	578,627	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.