Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.61	117.24	110.60	115.23	11,924,840	+4.15(+3.74%)
Feb 25, 2021	118.14	118.19	110.76	111.08	11,633,283	-8.66(-7.23%)
Feb 24, 2021	112.17	119.94	111.56	119.74	10,349,197	+6.72(+5.94%)
Feb 23, 2021	109.76	114.64	107.72	113.02	9,643,828	+0.89(+0.79%)
Feb 22, 2021	114.80	116.65	111.54	112.13	8,061,041	-4.12(-3.54%)
Feb 19, 2021	118.34	121.16	115.71	116.25	21,635,338	+5.87(+5.32%)
Feb 18, 2021	110.94	112.52	109.42	110.38	8,409,137	-2.22(-1.97%)
Feb 17, 2021	113.33	113.92	109.08	112.60	7,427,618	-2.57(-2.23%)
Feb 16, 2021	115.33	117.88	114.53	115.17	9,511,004	+1.61(+1.41%)
Feb 12, 2021	109.96	114.66	108.69	113.56	8,382,600	+3.60(+3.27%)
Feb 11, 2021	104.54	111.23	104.41	109.96	12,471,882	+6.93(+6.72%)
Feb 10, 2021	104.07	105.29	102.21	103.04	5,134,783	+0.49(+0.47%)
Feb 09, 2021	103.36	104.48	101.97	102.55	5,926,671	-0.79(-0.76%)
Feb 08, 2021	99.11	103.40	99.03	103.34	6,800,962	+5.33(+5.44%)
Feb 05, 2021	102.04	102.37	97.98	98.00	6,524,482	-2.46(-2.45%)
Feb 04, 2021	97.52	100.94	97.52	100.47	6,530,126	+3.28(+3.37%)
Feb 03, 2021	101.52	101.61	97.14	97.19	5,544,910	-3.62(-3.59%)
Feb 02, 2021	100.22	101.15	99.04	100.81	5,247,819	+2.32(+2.35%)
Feb 01, 2021	96.58	99.41	95.06	98.49	9,330,419	+4.41(+4.69%)
Jan 29, 2021	97.25	97.76	93.49	94.08	8,162,692	-4.35(-4.42%)
Jan 28, 2021	98.47	100.57	97.28	98.43	7,635,960	+2.50(+2.61%)
Jan 27, 2021	99.36	101.26	95.45	95.93	10,047,175	-6.76(-6.59%)
Jan 26, 2021	105.93	105.97	102.44	102.69	6,191,089	-2.52(-2.40%)
Jan 25, 2021	104.62	107.14	104.12	105.22	8,670,442	+1.74(+1.68%)
Jan 22, 2021	105.15	106.81	103.40	103.47	6,378,972	-1.60(-1.52%)
Jan 21, 2021	106.18	106.34	103.42	105.07	7,469,839	+0.13(+0.12%)
Jan 20, 2021	107.15	107.90	102.33	104.94	10,193,264	-1.34(-1.26%)
Jan 19, 2021	102.28	106.64	101.59	106.29	9,618,633	+5.92(+5.90%)
Jan 15, 2021	102.33	102.59	98.43	100.37	9,229,143	-2.59(-2.51%)
Jan 14, 2021	100.07	103.74	99.94	102.96	11,981,418	+7.54(+7.90%)
Jan 13, 2021	97.79	97.79	95.33	95.42	5,454,320	-1.91(-1.96%)
Jan 12, 2021	95.88	98.16	95.56	97.32	7,381,302	+1.99(+2.09%)
Jan 11, 2021	92.08	95.66	91.65	95.33	8,588,201	+2.34(+2.51%)
Jan 08, 2021	93.70	95.17	92.33	92.99	9,309,810	+0.97(+1.06%)
Jan 07, 2021	89.65	92.51	89.52	92.02	9,023,450	+3.63(+4.11%)
Jan 06, 2021	85.92	89.43	85.91	88.39	10,086,700	+1.20(+1.37%)
Jan 05, 2021	84.08	87.21	84.08	87.19	7,177,850	+2.66(+3.14%)
Jan 04, 2021	84.90	86.90	83.84	84.54	8,679,440	+0.55(+0.66%)
Dec 31, 2020		83.98	83.98	83.98	6,465,609	-0.66(-0.78%)
Dec 30, 2020	83.09	85.22	82.87	84.64	6,465,609	+2.64(+3.22%)
Dec 29, 2020	82.74	82.83	81.29	82.01	4,641,597	-0.58(-0.71%)
Dec 28, 2020	84.05	84.41	82.29	82.59	3,101,624	-0.45(-0.54%)
Dec 24, 2020	82.46	83.10	81.94	83.04	1,448,000	+1.27(+1.55%)
Dec 23, 2020	83.98	84.18	81.70	81.77	4,712,499	-1.57(-1.88%)
Dec 22, 2020	84.22	84.28	83.24	83.34	4,008,860	-0.75(-0.89%)
Dec 21, 2020	82.12	84.21	81.55	84.09	5,370,013	+0.31(+0.37%)
Dec 18, 2020	85.31	85.78	83.04	83.78	15,006,246	-1.37(-1.61%)
Dec 17, 2020	86.74	86.84	84.79	85.15	5,712,853	-1.02(-1.19%)
Dec 16, 2020	85.94	86.85	84.94	86.17	5,967,786	+0.08(+0.09%)
Dec 15, 2020	87.48	88.18	85.59	86.09	6,350,069	-0.03(-0.03%)
Dec 14, 2020	86.12	88.09	85.95	86.12	6,602,043	+0.19(+0.23%)
Dec 11, 2020	84.71	86.21	84.26	85.93	5,935,766	+0.40(+0.47%)
Dec 10, 2020	84.66	86.23	84.14	85.53	5,888,734	+0.07(+0.08%)
Dec 09, 2020	87.16	87.68	84.84	85.46	7,210,082	-1.88(-2.15%)
Dec 08, 2020	86.83	87.84	86.65	87.34	4,832,348	+0.59(+0.68%)
Dec 07, 2020	86.87	87.06	85.46	86.75	5,673,319	+0.29(+0.34%)
Dec 04, 2020	84.58	86.53	84.32	86.45	7,066,647	+2.67(+3.18%)
Dec 03, 2020	83.44	84.69	83.38	83.79	4,957,094	+0.79(+0.95%)
Dec 02, 2020	81.44	83.29	81.36	83.00	5,417,561	+0.99(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.