Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.101 | 8.151 | 8.058 | 8.105 | 88,400 | +0.06(+0.72%) |
Feb 27, 2002 | 8.022 | 8.065 | 7.954 | 8.047 | 78,393 | +0.03(+0.31%) |
Feb 26, 2002 | 8.007 | 8.054 | 7.968 | 8.022 | 142,886 | +0.08(+0.95%) |
Feb 25, 2002 | 7.914 | 7.946 | 7.846 | 7.946 | 98,408 | +0.04(+0.50%) |
Feb 22, 2002 | 7.806 | 7.936 | 7.806 | 7.907 | 73,111 | +0.15(+2.00%) |
Feb 21, 2002 | 7.770 | 7.846 | 7.698 | 7.752 | 139,828 | -0.06(-0.78%) |
Feb 20, 2002 | 7.867 | 7.867 | 7.709 | 7.813 | 97,852 | -0.02(-0.23%) |
Feb 19, 2002 | 7.824 | 7.871 | 7.817 | 7.831 | 113,697 | -0.00(-0.05%) |
Feb 18, 2002 | 7.795 | 7.874 | 7.795 | 7.835 | 78,393 | +0.00(+0.00%) |
Feb 15, 2002 | 7.795 | 7.874 | 7.795 | 7.835 | 78,393 | +0.01(+0.14%) |
Feb 14, 2002 | 7.921 | 7.936 | 7.795 | 7.824 | 197,094 | -0.10(-1.27%) |
Feb 13, 2002 | 7.954 | 7.954 | 7.856 | 7.925 | 110,083 | -0.11(-1.39%) |
Feb 12, 2002 | 8.051 | 8.058 | 7.997 | 8.036 | 102,022 | -0.02(-0.27%) |
Feb 11, 2002 | 8.022 | 8.105 | 8.022 | 8.058 | 88,678 | +0.12(+1.54%) |
Feb 08, 2002 | 7.921 | 7.950 | 7.864 | 7.936 | 45,312 | +0.10(+1.33%) |
Feb 07, 2002 | 7.792 | 8.015 | 7.792 | 7.831 | 133,435 | +0.08(+1.02%) |
Feb 06, 2002 | 7.900 | 7.918 | 7.713 | 7.752 | 113,141 | -0.14(-1.73%) |
Feb 05, 2002 | 7.867 | 7.979 | 7.867 | 7.889 | 131,767 | -0.14(-1.79%) |
Feb 04, 2002 | 8.141 | 8.169 | 8.029 | 8.033 | 136,493 | -0.12(-1.50%) |
Feb 01, 2002 | 8.166 | 8.202 | 8.112 | 8.155 | 100,910 | +0.00(+0.04%) |
Jan 31, 2002 | 8.126 | 8.191 | 8.126 | 8.151 | 115,087 | +0.03(+0.40%) |
Jan 30, 2002 | 8.072 | 8.137 | 8.004 | 8.119 | 159,844 | -0.02(-0.27%) |
Jan 29, 2002 | 8.331 | 8.367 | 8.097 | 8.141 | 152,060 | -0.05(-0.57%) |
Jan 28, 2002 | 8.220 | 8.245 | 8.141 | 8.187 | 85,898 | -0.02(-0.22%) |
Jan 25, 2002 | 8.202 | 8.270 | 8.173 | 8.205 | 98,130 | -0.01(-0.18%) |
Jan 24, 2002 | 8.184 | 8.223 | 8.148 | 8.220 | 105,914 | +0.11(+1.33%) |
Jan 23, 2002 | 7.964 | 8.112 | 7.943 | 8.112 | 221,001 | +0.21(+2.64%) |
Jan 22, 2002 | 7.943 | 7.997 | 7.885 | 7.903 | 217,388 | +0.14(+1.85%) |
Jan 21, 2002 | 7.824 | 7.871 | 7.716 | 7.759 | 82,284 | +0.00(+0.00%) |
Jan 18, 2002 | 7.824 | 7.871 | 7.716 | 7.759 | 82,284 | -0.11(-1.42%) |
Jan 17, 2002 | 7.932 | 7.932 | 7.817 | 7.871 | 146,222 | -0.04(-0.50%) |
Jan 16, 2002 | 8.018 | 8.018 | 7.900 | 7.910 | 161,790 | -0.16(-2.01%) |
Jan 15, 2002 | 8.058 | 8.191 | 8.033 | 8.072 | 219,611 | +0.03(+0.36%) |
Jan 14, 2002 | 8.126 | 8.173 | 7.968 | 8.043 | 113,697 | -0.09(-1.06%) |
Jan 11, 2002 | 8.202 | 8.256 | 8.072 | 8.130 | 142,886 | -0.05(-0.66%) |
Jan 10, 2002 | 8.187 | 8.241 | 8.166 | 8.184 | 66,717 | +0.01(+0.09%) |