Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 60.80 | 67.60 | 60.60 | 66.80 | 415,980 | +6.20(+10.23%) |
Feb 27, 2002 | 53.80 | 63.40 | 53.60 | 60.60 | 600,400 | +8.00(+15.21%) |
Feb 26, 2002 | 51.80 | 53.00 | 51.60 | 52.60 | 142,920 | +1.60(+3.14%) |
Feb 25, 2002 | 50.80 | 52.00 | 50.80 | 51.00 | 149,250 | +0.60(+1.19%) |
Feb 22, 2002 | 50.40 | 51.00 | 49.00 | 50.40 | 155,030 | -0.80(-1.56%) |
Feb 21, 2002 | 51.80 | 53.00 | 51.00 | 51.20 | 112,855 | -0.60(-1.16%) |
Feb 20, 2002 | 55.20 | 55.40 | 51.00 | 51.80 | 145,885 | -2.20(-4.07%) |
Feb 19, 2002 | 53.60 | 56.80 | 53.20 | 54.00 | 197,475 | +0.20(+0.37%) |
Feb 18, 2002 | 58.80 | 59.60 | 53.20 | 53.80 | 255,285 | +0.00(+0.00%) |
Feb 15, 2002 | 58.80 | 59.60 | 53.20 | 53.80 | 255,285 | -4.80(-8.19%) |
Feb 14, 2002 | 58.00 | 59.80 | 56.60 | 58.60 | 332,990 | +2.20(+3.90%) |
Feb 13, 2002 | 53.00 | 56.40 | 53.00 | 56.40 | 204,525 | +4.00(+7.63%) |
Feb 12, 2002 | 51.80 | 54.60 | 50.60 | 52.40 | 238,295 | +0.80(+1.55%) |
Feb 11, 2002 | 51.00 | 51.80 | 50.00 | 51.60 | 199,255 | +2.60(+5.31%) |
Feb 08, 2002 | 52.60 | 53.00 | 48.40 | 49.00 | 307,975 | -2.60(-5.04%) |
Feb 07, 2002 | 51.00 | 53.80 | 47.00 | 51.60 | 453,255 | -5.40(-9.47%) |
Feb 06, 2002 | 50.00 | 57.80 | 49.80 | 57.00 | 536,955 | +9.40(+19.75%) |
Feb 05, 2002 | 49.60 | 51.00 | 46.00 | 47.60 | 207,445 | -1.00(-2.06%) |
Feb 04, 2002 | 48.40 | 50.40 | 47.00 | 48.60 | 167,785 | +0.20(+0.41%) |
Feb 01, 2002 | 46.40 | 49.00 | 45.40 | 48.40 | 404,620 | +0.80(+1.68%) |
Jan 31, 2002 | 45.00 | 50.40 | 45.00 | 47.60 | 377,350 | +2.40(+5.31%) |
Jan 30, 2002 | 47.80 | 47.80 | 44.00 | 45.20 | 370,540 | -2.60(-5.44%) |
Jan 29, 2002 | 54.80 | 54.80 | 47.40 | 47.80 | 340,725 | -4.80(-9.13%) |
Jan 28, 2002 | 58.60 | 60.20 | 52.00 | 52.60 | 456,400 | -3.60(-6.41%) |
Jan 25, 2002 | 53.60 | 57.00 | 51.60 | 56.20 | 414,055 | +4.60(+8.91%) |
Jan 24, 2002 | 49.60 | 54.60 | 47.20 | 51.60 | 558,265 | +5.40(+11.69%) |
Jan 23, 2002 | 41.20 | 48.20 | 39.40 | 46.20 | 715,965 | +5.00(+12.14%) |
Jan 22, 2002 | 44.20 | 45.00 | 37.00 | 41.20 | 945,385 | -1.80(-4.19%) |
Jan 21, 2002 | 50.80 | 51.20 | 42.40 | 43.00 | 769,940 | +0.00(+0.00%) |
Jan 18, 2002 | 50.80 | 51.20 | 42.40 | 43.00 | 769,200 | -7.20(-14.34%) |
Jan 17, 2002 | 53.60 | 55.00 | 50.20 | 50.20 | 378,230 | -1.40(-2.71%) |
Jan 16, 2002 | 51.00 | 55.00 | 50.20 | 51.60 | 504,635 | +1.20(+2.38%) |
Jan 15, 2002 | 59.40 | 59.60 | 50.00 | 50.40 | 742,010 | -7.80(-13.40%) |
Jan 14, 2002 | 60.00 | 61.00 | 57.00 | 58.20 | 470,560 | -2.00(-3.32%) |
Jan 11, 2002 | 62.40 | 65.80 | 60.00 | 60.20 | 992,565 | +0.00(+0.00%) |