Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.13 | 10.19 | 10.10 | 10.10 | 138,741 | +0.01(+0.11%) |
Feb 27, 2002 | 10.11 | 10.18 | 10.02 | 10.09 | 13,175,763 | -0.04(-0.38%) |
Feb 26, 2002 | 10.10 | 10.13 | 9.998 | 10.13 | 278,413 | +0.02(+0.17%) |
Feb 25, 2002 | 10.02 | 10.14 | 9.998 | 10.11 | 127,101 | +0.17(+1.71%) |
Feb 22, 2002 | 9.741 | 9.986 | 9.741 | 9.945 | 177,849 | +0.26(+2.64%) |
Feb 21, 2002 | 9.633 | 9.827 | 9.633 | 9.689 | 40,039 | +0.07(+0.76%) |
Feb 20, 2002 | 9.595 | 9.616 | 9.474 | 9.616 | 80,078 | -0.00(-0.02%) |
Feb 19, 2002 | 9.625 | 9.706 | 9.558 | 9.618 | 32,124 | -0.07(-0.71%) |
Feb 18, 2002 | 9.773 | 9.773 | 9.650 | 9.687 | 65,646 | +0.00(+0.00%) |
Feb 15, 2002 | 9.773 | 9.773 | 9.650 | 9.687 | 65,646 | +0.04(+0.40%) |
Feb 14, 2002 | 9.633 | 9.751 | 9.633 | 9.648 | 42,367 | -0.00(-0.04%) |
Feb 13, 2002 | 9.504 | 9.653 | 9.472 | 9.653 | 42,367 | +0.11(+1.15%) |
Feb 12, 2002 | 9.558 | 9.661 | 9.543 | 9.543 | 18,622 | -0.13(-1.33%) |
Feb 11, 2002 | 9.440 | 9.672 | 9.378 | 9.672 | 40,504 | +0.24(+2.60%) |
Feb 08, 2002 | 9.418 | 9.466 | 9.395 | 9.427 | 10,708 | -0.02(-0.23%) |
Feb 07, 2002 | 9.440 | 9.481 | 9.382 | 9.449 | 25,141 | -0.09(-0.99%) |
Feb 06, 2002 | 9.472 | 9.597 | 9.472 | 9.543 | 37,711 | +0.14(+1.51%) |
Feb 05, 2002 | 9.515 | 9.515 | 9.401 | 9.401 | 44,695 | -0.09(-1.00%) |
Feb 04, 2002 | 9.708 | 9.708 | 9.494 | 9.496 | 47,488 | -0.29(-2.96%) |
Feb 01, 2002 | 9.719 | 9.796 | 9.646 | 9.786 | 57,731 | +0.10(+1.02%) |
Jan 31, 2002 | 9.573 | 9.721 | 9.573 | 9.687 | 24,209 | +0.11(+1.19%) |
Jan 30, 2002 | 9.365 | 9.573 | 9.279 | 9.573 | 52,144 | +0.06(+0.65%) |
Jan 29, 2002 | 9.708 | 9.708 | 9.446 | 9.511 | 102,892 | -0.29(-2.98%) |
Jan 28, 2002 | 9.912 | 9.912 | 9.766 | 9.803 | 25,141 | -0.14(-1.38%) |
Jan 25, 2002 | 9.902 | 9.958 | 9.872 | 9.940 | 49,350 | +0.08(+0.85%) |
Jan 24, 2002 | 9.687 | 9.863 | 9.687 | 9.857 | 87,062 | +0.12(+1.26%) |
Jan 23, 2002 | 9.556 | 9.747 | 9.556 | 9.734 | 47,954 | +0.28(+3.00%) |
Jan 22, 2002 | 9.580 | 9.633 | 9.451 | 9.451 | 94,511 | -0.11(-1.12%) |
Jan 21, 2002 | 9.655 | 9.655 | 9.543 | 9.558 | 77,750 | +0.00(+0.00%) |
Jan 18, 2002 | 9.655 | 9.655 | 9.543 | 9.558 | 77,750 | -0.07(-0.74%) |
Jan 17, 2002 | 9.676 | 9.676 | 9.580 | 9.629 | 33,521 | -0.03(-0.27%) |
Jan 16, 2002 | 9.719 | 9.719 | 9.616 | 9.655 | 66,577 | -0.20(-2.01%) |
Jan 15, 2002 | 9.719 | 9.876 | 9.719 | 9.852 | 69,836 | +0.17(+1.78%) |
Jan 14, 2002 | 9.665 | 9.741 | 9.625 | 9.681 | 89,390 | -0.07(-0.73%) |
Jan 11, 2002 | 9.923 | 9.923 | 9.732 | 9.751 | 1,117,379 | -0.21(-2.16%) |
Jan 10, 2002 | 10.01 | 10.01 | 9.885 | 9.966 | 95,442 | -0.28(-2.73%) |