Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 15.92 | 15.96 | 15.92 | 15.96 | 500 | +0.02(+0.13%) |
Feb 24, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | +0.04(+0.25%) |
Feb 21, 2006 | 16.07 | 16.07 | 15.90 | 15.90 | 1,600 | -0.18(-1.12%) |
Feb 17, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.07(-0.43%) |
Feb 16, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 15.75 | 16.15 | 15.75 | 16.15 | 2,800 | +0.42(+2.67%) |
Feb 14, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 15.67 | 15.73 | 15.67 | 15.73 | 1,400 | +0.08(+0.51%) |
Feb 09, 2006 | 15.62 | 15.65 | 15.62 | 15.65 | 1,000 | +0.05(+0.32%) |
Feb 08, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.06(-0.38%) |
Feb 07, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | -0.09(-0.57%) |
Feb 03, 2006 | 15.55 | 15.75 | 15.55 | 15.75 | 800 | +0.28(+1.81%) |
Feb 02, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.05(+0.32%) |
Feb 01, 2006 | 15.38 | 15.42 | 15.38 | 15.42 | 5,000 | +0.09(+0.59%) |
Jan 31, 2006 | 15.31 | 15.33 | 15.30 | 15.33 | 700 | +0.01(+0.07%) |
Jan 30, 2006 | 15.30 | 15.35 | 15.30 | 15.32 | 400 | +0.01(+0.07%) |
Jan 27, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 400 | +0.02(+0.13%) |
Jan 25, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 15.27 | 15.40 | 15.27 | 15.29 | 3,500 | +0.04(+0.26%) |
Jan 23, 2006 | 15.18 | 15.25 | 15.18 | 15.25 | 700 | +0.09(+0.59%) |
Jan 20, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.01(+0.07%) |
Jan 19, 2006 | 15.16 | 15.16 | 15.15 | 15.15 | 200 | +0.01(+0.07%) |
Jan 18, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.01(+0.07%) |
Jan 17, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.01(+0.07%) |
Jan 13, 2006 | 15.15 | 15.15 | 15.10 | 15.12 | 800 | +0.03(+0.20%) |
Jan 12, 2006 | 15.07 | 15.09 | 15.07 | 15.09 | 500 | -0.01(-0.07%) |
Jan 11, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 15.07 | 15.10 | 15.00 | 15.10 | 1,400 | +0.09(+0.60%) |
Jan 09, 2006 | 15.15 | 15.15 | 15.01 | 15.01 | 7,100 | -0.24(-1.57%) |
Jan 06, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.05(-0.33%) |
Jan 05, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 500 | -0.10(-0.65%) |
Dec 30, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 15.40 | 15.40 | 15.35 | 15.40 | 1,700 | -0.05(-0.32%) |
Dec 28, 2005 | 15.05 | 15.45 | 15.05 | 15.45 | 3,100 | +0.43(+2.86%) |
Dec 27, 2005 | 15.07 | 15.14 | 15.02 | 15.02 | 1,700 | -0.02(-0.13%) |
Dec 23, 2005 | 15.03 | 15.04 | 15.02 | 15.04 | 2,200 | -0.01(-0.07%) |
Dec 22, 2005 | 15.03 | 15.06 | 15.03 | 15.05 | 1,100 | +0.00(+0.00%) |
Dec 21, 2005 | 15.11 | 15.11 | 15.05 | 15.05 | 500 | -0.07(-0.46%) |
Dec 20, 2005 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | +0.01(+0.07%) |
Dec 16, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 200 | -0.09(-0.59%) |
Dec 13, 2005 | 15.17 | 15.20 | 15.15 | 15.20 | 3,400 | +0.00(+0.00%) |
Dec 12, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 600 | -0.10(-0.65%) |
Dec 09, 2005 | 15.20 | 15.30 | 15.20 | 15.30 | 500 | +0.20(+1.32%) |
Dec 08, 2005 | 15.25 | 15.25 | 15.00 | 15.10 | 2,500 | -0.25(-1.63%) |
Dec 07, 2005 | 15.30 | 15.35 | 15.25 | 15.35 | 1,800 | +0.03(+0.20%) |
Dec 06, 2005 | 15.30 | 15.45 | 15.30 | 15.32 | 1,700 | +0.03(+0.20%) |
Dec 05, 2005 | 15.35 | 15.49 | 15.29 | 15.29 | 1,100 | +0.04(+0.26%) |
Dec 02, 2005 | 15.45 | 15.45 | 15.24 | 15.25 | 2,700 | -0.15(-0.97%) |