Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.302	2.302	2.266	2.268	708,742	-0.03(-1.46%)
Feb 27, 2006	2.283	2.302	2.274	2.302	461,245	+0.03(+1.40%)
Feb 24, 2006	2.240	2.277	2.240	2.270	278,032	+0.01(+0.58%)
Feb 23, 2006	2.240	2.262	2.205	2.257	235,711	+0.02(+0.75%)
Feb 22, 2006	2.208	2.240	2.208	2.240	129,641	+0.02(+0.84%)
Feb 21, 2006	2.221	2.240	2.214	2.221	339,103	+0.02(+0.76%)
Feb 17, 2006	2.178	2.219	2.178	2.205	101,784	+0.01(+0.68%)
Feb 16, 2006	2.193	2.201	2.190	2.190	55,713	-0.00(-0.17%)
Feb 15, 2006	2.206	2.206	2.184	2.193	166,069	-0.01(-0.42%)
Feb 14, 2006	2.184	2.206	2.143	2.203	113,570	+0.00(+0.00%)
Feb 13, 2006	2.177	2.203	2.177	2.203	72,856	+0.04(+1.72%)
Feb 10, 2006	2.208	2.212	2.134	2.165	944,454	-0.05(-2.11%)
Feb 09, 2006	2.195	2.225	2.195	2.212	344,996	+0.03(+1.37%)
Feb 08, 2006	2.178	2.191	2.169	2.182	119,998	-0.01(-0.51%)
Feb 07, 2006	2.221	2.221	2.186	2.193	259,818	-0.02(-0.93%)
Feb 06, 2006	2.205	2.221	2.205	2.214	259,818	+0.02(+0.85%)
Feb 03, 2006	2.205	2.205	2.175	2.195	282,854	+0.01(+0.43%)
Feb 02, 2006	2.229	2.229	2.156	2.186	304,282	-0.03(-1.43%)
Feb 01, 2006	2.216	2.240	2.203	2.218	311,246	+0.02(+0.93%)
Jan 31, 2006	2.163	2.199	2.156	2.197	401,781	+0.01(+0.68%)
Jan 30, 2006	2.208	2.214	2.180	2.182	347,675	-0.01(-0.51%)
Jan 27, 2006	2.216	2.225	2.169	2.193	718,921	+0.01(+0.43%)
Jan 26, 2006	2.135	2.210	2.135	2.184	551,244	+0.07(+3.17%)
Jan 25, 2006	2.057	2.126	2.057	2.117	483,745	+0.07(+3.18%)
Jan 24, 2006	2.022	2.053	2.022	2.051	323,568	+0.03(+1.48%)
Jan 23, 2006	2.031	2.035	2.016	2.022	264,104	+0.03(+1.59%)
Jan 20, 2006	2.025	2.035	1.981	1.990	234,104	-0.03(-1.57%)
Jan 19, 2006	2.001	2.035	2.001	2.022	208,390	+0.04(+1.88%)
Jan 18, 2006	1.979	2.003	1.966	1.984	371,781	-0.01(-0.47%)
Jan 17, 2006	2.031	2.031	1.971	1.994	515,887	-0.00(-0.19%)
Jan 13, 2006	2.016	2.020	1.986	1.997	179,998	+0.00(+0.00%)
Jan 12, 2006	2.007	2.029	1.986	1.997	137,677	-0.02(-0.93%)
Jan 11, 2006	2.005	2.016	1.995	2.016	177,319	+0.03(+1.50%)
Jan 10, 2006	1.966	1.986	1.966	1.986	244,283	-0.02(-1.12%)
Jan 09, 2006	1.966	2.010	1.966	2.009	403,924	+0.02(+1.22%)
Jan 06, 2006	1.969	1.995	1.964	1.984	168,748	+0.01(+0.28%)
Jan 05, 2006	2.007	2.007	1.977	1.979	198,212	+0.02(+1.05%)
Jan 04, 2006	1.934	1.977	1.934	1.958	259,283	+0.04(+2.14%)
Jan 03, 2006	1.908	1.921	1.895	1.917	570,530	+0.01(+0.79%)
Dec 30, 2005	1.891	1.904	1.870	1.902	2,133,728	-0.02(-1.07%)
Dec 29, 2005	1.911	1.943	1.911	1.923	110,891	-0.01(-0.39%)
Dec 28, 2005	1.887	1.935	1.887	1.930	248,033	+0.03(+1.77%)
Dec 27, 2005	1.910	1.926	1.889	1.897	190,176	-0.01(-0.59%)
Dec 23, 2005	1.904	1.926	1.900	1.908	142,498	+0.02(+1.29%)
Dec 22, 2005	1.876	1.883	1.867	1.883	209,997	+0.01(+0.40%)
Dec 21, 2005	1.867	1.885	1.867	1.876	71,249	+0.00(+0.20%)
Dec 20, 2005	1.846	1.880	1.846	1.872	351,425	-0.06(-3.19%)
Dec 19, 2005	1.904	1.941	1.904	1.934	1,211,773	+0.01(+0.58%)
Dec 16, 2005	1.897	1.932	1.895	1.923	325,711	+0.03(+1.38%)
Dec 15, 2005	1.893	1.911	1.885	1.897	201,962	-0.00(-0.20%)
Dec 14, 2005	1.883	1.904	1.883	1.900	137,141	+0.00(+0.10%)
Dec 13, 2005	1.889	1.898	1.889	1.898	1,003,382	-0.00(-0.20%)
Dec 12, 2005	1.895	1.902	1.882	1.902	325,711	+0.03(+1.39%)
Dec 09, 2005	1.885	1.889	1.870	1.876	109,284	+0.01(+0.50%)
Dec 08, 2005	1.861	1.891	1.859	1.867	188,033	+0.00(+0.26%)
Dec 07, 2005	1.872	1.882	1.862	1.862	55,713	-0.02(-1.24%)
Dec 06, 2005	1.869	1.891	1.869	1.885	170,891	+0.02(+1.20%)
Dec 05, 2005	1.850	1.869	1.850	1.863	188,569	+0.01(+0.81%)
Dec 02, 2005	1.897	1.897	1.848	1.848	194,998	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.