Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 27, 2007	16.61	16.61	16.50	16.50	1,800	-0.20(-1.20%)
Feb 26, 2007	16.24	16.81	16.24	16.70	6,400	+0.55(+3.41%)
Feb 23, 2007	16.29	16.29	16.15	16.15	1,200	-0.09(-0.55%)
Feb 22, 2007	16.09	16.35	16.09	16.24	3,700	+0.19(+1.18%)
Feb 21, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Feb 20, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Feb 16, 2007	15.95	16.05	15.90	16.05	2,600	+0.10(+0.63%)
Feb 15, 2007	16.19	16.20	15.95	15.95	2,700	-0.37(-2.27%)
Feb 14, 2007	16.32	16.32	16.31	16.32	700	-0.17(-1.03%)
Feb 13, 2007	16.45	16.49	16.26	16.49	1,600	+0.08(+0.49%)
Feb 12, 2007	16.49	16.49	16.41	16.41	700	-0.08(-0.49%)
Feb 09, 2007	16.49	16.49	16.49	16.49	300	+0.10(+0.61%)
Feb 08, 2007	16.40	16.40	16.39	16.39	300	+0.09(+0.55%)
Feb 07, 2007	16.31	16.31	16.30	16.30	300	-0.05(-0.31%)
Feb 06, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Feb 05, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Feb 02, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Feb 01, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 31, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 30, 2007	16.50	16.50	16.25	16.35	2,600	-0.04(-0.24%)
Jan 29, 2007	16.70	16.70	16.39	16.39	700	-0.41(-2.44%)
Jan 26, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 25, 2007	16.98	16.98	16.80	16.80	700	-0.10(-0.59%)
Jan 24, 2007	16.80	16.90	16.80	16.90	1,400	+0.00(+0.00%)
Jan 23, 2007	16.90	16.90	16.90	16.90	400	+0.00(+0.00%)
Jan 22, 2007	16.86	16.90	16.70	16.90	2,000	-0.05(-0.29%)
Jan 19, 2007	16.81	16.95	16.80	16.95	1,300	+0.05(+0.30%)
Jan 18, 2007	16.80	16.90	16.80	16.90	1,000	+0.10(+0.60%)
Jan 17, 2007	16.70	16.80	16.70	16.80	500	+0.11(+0.66%)
Jan 16, 2007	16.90	16.90	16.49	16.69	2,300	+0.02(+0.11%)
Jan 12, 2007	16.97	16.97	16.67	16.67	1,700	-0.23(-1.35%)
Jan 11, 2007	16.44	16.90	16.43	16.90	1,000	+0.37(+2.24%)
Jan 10, 2007	15.65	16.53	15.65	16.53	3,200	+0.88(+5.62%)
Jan 09, 2007	15.65	15.65	15.65	15.65	200	+0.00(+0.00%)
Jan 08, 2007	15.66	15.66	15.65	15.65	400	+0.00(+0.00%)
Jan 05, 2007	15.60	15.65	15.50	15.65	6,000	+0.05(+0.32%)
Jan 04, 2007	15.51	15.60	15.51	15.60	1,700	+0.10(+0.65%)
Jan 03, 2007	15.58	15.58	15.50	15.50	2,200	-0.08(-0.51%)
Dec 29, 2006	15.51	15.58	15.51	15.58	500	-0.02(-0.13%)
Dec 28, 2006	15.65	15.65	15.60	15.60	2,900	-0.05(-0.32%)
Dec 27, 2006	15.60	15.69	15.25	15.65	1,800	+0.05(+0.32%)
Dec 26, 2006	15.94	15.94	15.60	15.60	600	-0.25(-1.58%)
Dec 22, 2006	15.79	15.85	15.79	15.85	500	+0.17(+1.08%)
Dec 21, 2006	15.66	15.69	15.60	15.68	6,300	-0.11(-0.70%)
Dec 20, 2006	15.70	15.79	15.70	15.79	1,400	+0.21(+1.35%)
Dec 19, 2006	15.57	15.67	15.57	15.58	1,200	+0.10(+0.65%)
Dec 18, 2006	15.69	15.83	15.48	15.48	1,100	-0.12(-0.77%)
Dec 15, 2006	16.12	16.12	15.60	15.60	2,400	-0.62(-3.82%)
Dec 14, 2006	16.32	16.32	16.22	16.22	200	-0.14(-0.86%)
Dec 13, 2006	16.36	16.36	16.36	16.36	100	-0.04(-0.24%)
Dec 12, 2006	16.30	16.40	15.99	16.40	4,400	+0.01(+0.06%)
Dec 11, 2006	16.39	16.39	16.39	16.39	200	-0.01(-0.06%)
Dec 08, 2006	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Dec 07, 2006	16.40	16.40	16.40	16.40	100	-0.05(-0.30%)
Dec 06, 2006	16.45	16.45	16.45	16.45	100	+0.06(+0.37%)
Dec 05, 2006	16.39	16.39	16.39	16.39	100	+0.00(+0.00%)
Dec 04, 2006	16.01	16.39	16.01	16.39	1,400	+0.39(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.