Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	64.70	64.97	63.39	63.74	3,810,906	-1.76(-2.69%)
Feb 28, 2008	63.70	66.24	63.58	65.50	6,237,435	+1.61(+2.52%)
Feb 27, 2008	64.89	65.37	63.75	63.89	4,493,328	-1.26(-1.93%)
Feb 26, 2008	64.04	65.60	63.06	65.15	3,992,632	+0.94(+1.46%)
Feb 25, 2008	62.28	64.50	62.28	64.21	5,160,934	+1.99(+3.20%)
Feb 22, 2008	61.50	62.34	60.76	62.22	4,893,302	+1.08(+1.77%)
Feb 21, 2008	62.17	62.48	60.85	61.14	7,098,580	-0.70(-1.13%)
Feb 20, 2008	59.88	62.14	59.84	61.84	4,352,102	+1.31(+2.16%)
Feb 19, 2008	60.16	61.12	59.35	60.53	5,260,082	+1.59(+2.70%)
Feb 18, 2008	59.37	59.75	57.59	58.94	0	+0.00(+0.00%)
Feb 15, 2008	59.37	59.75	57.59	58.94	4,466,575	-0.54(-0.91%)
Feb 14, 2008	60.83	60.83	59.35	59.48	4,240,218	-0.01(-0.02%)
Feb 13, 2008	59.17	59.76	58.75	59.49	3,919,174	+0.89(+1.52%)
Feb 12, 2008	58.98	59.85	57.97	58.60	6,278,978	-0.14(-0.24%)
Feb 11, 2008	56.55	59.13	56.15	58.74	6,785,706	+2.28(+4.04%)
Feb 08, 2008	54.72	56.97	52.42	56.46	5,097,471	+1.36(+2.47%)
Feb 07, 2008	55.16	55.82	54.07	55.10	7,029,851	-0.26(-0.47%)
Feb 06, 2008	57.38	57.66	54.88	55.36	6,702,098	-1.53(-2.69%)
Feb 05, 2008	58.34	59.19	56.55	56.89	5,738,753	-2.86(-4.79%)
Feb 04, 2008	59.98	60.47	58.96	59.75	4,975,506	-0.29(-0.48%)
Feb 01, 2008	58.72	60.10	58.36	60.04	5,118,258	+1.56(+2.67%)
Jan 31, 2008	56.90	59.21	56.00	58.48	5,403,860	+1.18(+2.06%)
Jan 30, 2008	56.31	58.53	56.16	57.30	5,691,972	+0.86(+1.52%)
Jan 29, 2008	57.05	57.06	56.06	56.44	4,514,902	-0.06(-0.11%)
Jan 28, 2008	55.55	56.62	55.01	56.50	4,889,797	+1.15(+2.08%)
Jan 25, 2008	56.43	58.97	54.77	55.35	5,903,961	-0.43(-0.77%)
Jan 24, 2008	54.36	56.10	54.08	55.78	6,775,192	+1.76(+3.26%)
Jan 23, 2008	54.25	54.58	50.91	54.02	12,466,946	-1.79(-3.21%)
Jan 22, 2008	53.11	56.27	52.28	55.81	7,635,497	+0.08(+0.14%)
Jan 21, 2008	56.36	57.20	54.47	55.73	0	+0.00(+0.00%)
Jan 18, 2008	56.36	57.20	54.47	55.73	5,471,805	-0.35(-0.62%)
Jan 17, 2008	58.92	60.17	55.87	56.08	5,801,302	-2.77(-4.71%)
Jan 16, 2008	61.20	61.22	57.26	58.85	8,328,846	-2.84(-4.60%)
Jan 15, 2008	64.45	64.50	61.65	61.69	5,538,579	-3.19(-4.92%)
Jan 14, 2008	62.65	65.21	62.65	64.88	5,407,020	+2.68(+4.31%)
Jan 11, 2008	62.59	63.44	62.00	62.20	3,583,973	-0.84(-1.33%)
Jan 10, 2008	62.33	63.33	61.48	63.04	4,814,827	+0.12(+0.19%)
Jan 09, 2008	61.85	63.08	61.50	62.92	6,290,141	+1.10(+1.78%)
Jan 08, 2008	63.35	64.12	61.52	61.82	5,121,884	-1.02(-1.62%)
Jan 07, 2008	64.23	65.08	61.70	62.84	6,195,260	-1.12(-1.75%)
Jan 04, 2008	66.05	66.22	63.87	63.96	4,183,658	-2.79(-4.18%)
Jan 03, 2008	67.02	67.63	66.60	66.75	3,591,145	+0.08(+0.12%)
Jan 02, 2008	66.42	67.33	66.13	66.67	3,983,773	+0.98(+1.49%)
Jan 01, 2008	66.70	67.15	65.54	65.69	0	+0.00(+0.00%)
Dec 31, 2007	66.70	67.15	65.54	65.69	2,305,739	-1.28(-1.91%)
Dec 28, 2007	66.31	68.00	66.30	66.97	2,973,141	+0.72(+1.09%)
Dec 27, 2007	66.75	67.09	66.10	66.25	2,624,096	-0.80(-1.19%)
Dec 26, 2007	66.84	67.10	66.26	67.05	1,999,507	+0.74(+1.12%)
Dec 24, 2007	66.68	66.68	65.61	66.31	1,107,310	+0.11(+0.17%)
Dec 21, 2007	65.50	66.52	64.84	66.20	5,066,301	+1.63(+2.52%)
Dec 20, 2007	63.55	64.68	63.44	64.57	3,459,664	+1.28(+2.02%)
Dec 19, 2007	62.06	64.00	62.06	63.29	4,076,126	+1.44(+2.33%)
Dec 18, 2007	61.76	62.97	61.25	61.85	4,009,449	+0.43(+0.70%)
Dec 17, 2007	62.14	62.64	60.73	61.42	3,768,842	-0.87(-1.40%)
Dec 14, 2007	63.54	63.73	62.23	62.29	4,398,339	-0.93(-1.47%)
Dec 13, 2007	63.11	64.11	62.24	63.22	3,533,461	-0.22(-0.35%)
Dec 12, 2007	62.82	64.57	62.72	63.44	5,959,183	+1.89(+3.07%)
Dec 11, 2007	62.50	63.45	61.35	61.55	4,202,211	-0.76(-1.22%)
Dec 10, 2007	61.49	62.48	61.18	62.31	3,635,864	+0.87(+1.42%)
Dec 07, 2007	61.53	62.10	60.61	61.44	2,881,930	-0.09(-0.15%)
Dec 06, 2007	59.56	61.97	59.37	61.53	3,676,856	+1.95(+3.27%)
Dec 05, 2007	59.22	60.46	59.16	59.58	3,740,417	+0.90(+1.53%)
Dec 04, 2007	56.99	59.10	56.99	58.68	5,304,282	+1.46(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.