Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.912	2.916	2.830	2.860	330,532	-0.08(-2.85%)
Feb 28, 2008	2.955	2.968	2.923	2.944	543,208	-0.04(-1.19%)
Feb 27, 2008	2.916	2.983	2.916	2.979	386,246	+0.03(+1.14%)
Feb 26, 2008	2.906	2.968	2.899	2.946	488,941	+0.07(+2.27%)
Feb 25, 2008	2.834	2.882	2.828	2.880	356,246	+0.06(+1.98%)
Feb 22, 2008	2.826	2.828	2.798	2.824	646,081	+0.03(+1.20%)
Feb 21, 2008	2.837	2.837	2.791	2.791	159,641	-0.02(-0.66%)
Feb 20, 2008	2.798	2.819	2.787	2.809	561,589	-0.01(-0.20%)
Feb 19, 2008	2.862	2.862	2.806	2.815	193,390	+0.04(+1.55%)
Feb 18, 2008	2.750	2.772	2.707	2.772	0	+0.00(+0.00%)
Feb 15, 2008	2.750	2.772	2.707	2.772	344,996	+0.02(+0.59%)
Feb 14, 2008	2.776	2.785	2.752	2.756	315,677	-0.01(-0.39%)
Feb 13, 2008	2.878	2.878	2.723	2.766	607,493	+0.08(+2.85%)
Feb 12, 2008	2.675	2.729	2.664	2.690	611,243	+0.06(+2.20%)
Feb 11, 2008	2.628	2.649	2.606	2.632	196,069	+0.01(+0.36%)
Feb 08, 2008	2.639	2.656	2.610	2.623	974,427	-0.04(-1.54%)
Feb 07, 2008	2.664	2.699	2.651	2.664	538,355	-0.03(-1.11%)
Feb 06, 2008	2.740	2.763	2.690	2.694	801,709	-0.03(-0.96%)
Feb 05, 2008	2.800	2.800	2.716	2.720	251,783	-0.13(-4.71%)
Feb 04, 2008	2.903	2.903	2.819	2.854	492,852	-0.03(-1.10%)
Feb 01, 2008	2.878	2.899	2.849	2.886	412,340	+0.01(+0.52%)
Jan 31, 2008	2.832	2.882	2.794	2.871	785,884	-0.01(-0.19%)
Jan 30, 2008	2.828	2.908	2.819	2.877	728,028	+0.03(+1.05%)
Jan 29, 2008	2.811	2.856	2.806	2.847	226,069	+0.06(+2.08%)
Jan 28, 2008	2.772	2.791	2.735	2.789	380,353	+0.04(+1.63%)
Jan 25, 2008	2.781	2.794	2.697	2.744	492,316	+0.02(+0.89%)
Jan 24, 2008	2.660	2.722	2.651	2.720	826,598	+0.14(+5.25%)
Jan 23, 2008	2.473	2.595	2.473	2.584	762,313	+0.00(+0.10%)
Jan 22, 2008	2.520	2.595	2.455	2.582	1,288,878	-0.16(-5.73%)
Jan 21, 2008	2.766	2.800	2.722	2.738	0	+0.00(+0.00%)
Jan 18, 2008	2.766	2.800	2.722	2.738	1,666,911	-0.04(-1.54%)
Jan 17, 2008	2.821	2.821	2.707	2.781	2,311,857	-0.04(-1.26%)
Jan 16, 2008	2.864	2.892	2.800	2.817	395,353	-0.09(-2.96%)
Jan 15, 2008	2.940	2.949	2.895	2.903	372,237	-0.08(-2.81%)
Jan 14, 2008	3.033	3.033	2.979	2.987	152,141	+0.06(+2.17%)
Jan 11, 2008	2.942	2.942	2.903	2.923	361,067	-0.06(-2.06%)
Jan 10, 2008	2.931	2.987	2.914	2.985	310,180	+0.01(+0.31%)
Jan 09, 2008	2.953	2.987	2.940	2.975	273,747	+0.02(+0.57%)
Jan 08, 2008	3.043	3.069	2.959	2.959	289,818	-0.08(-2.64%)
Jan 07, 2008	3.119	3.121	3.033	3.039	641,243	-0.08(-2.46%)
Jan 04, 2008	3.127	3.157	3.097	3.115	310,389	-0.08(-2.51%)
Jan 03, 2008	3.218	3.226	3.117	3.196	392,138	-0.02(-0.70%)
Jan 02, 2008	3.257	3.271	3.134	3.218	248,033	-0.04(-1.37%)
Jan 01, 2008	3.254	3.358	3.252	3.263	0	+0.00(+0.00%)
Dec 31, 2007	3.254	3.358	3.252	3.263	188,569	+0.01(+0.40%)
Dec 28, 2007	3.211	3.256	3.211	3.250	143,034	+0.05(+1.69%)
Dec 27, 2007	3.205	3.207	3.188	3.196	185,355	+0.00(+0.00%)
Dec 26, 2007	3.183	3.211	3.183	3.196	155,891	+0.01(+0.37%)
Dec 24, 2007	3.155	3.188	3.155	3.184	114,641	+0.03(+0.93%)
Dec 21, 2007	3.099	3.179	3.099	3.155	184,283	+0.08(+2.67%)
Dec 20, 2007	3.052	3.084	3.052	3.073	77,142	+0.02(+0.55%)
Dec 19, 2007	3.052	3.076	3.030	3.056	48,213	-0.05(-1.68%)
Dec 18, 2007	3.099	3.115	3.073	3.108	207,855	+0.02(+0.54%)
Dec 17, 2007	3.134	3.134	3.080	3.091	225,533	-0.09(-2.70%)
Dec 14, 2007	3.205	3.216	3.177	3.177	161,784	-0.07(-2.01%)
Dec 13, 2007	3.285	3.285	3.207	3.242	148,391	-0.09(-2.69%)
Dec 12, 2007	3.330	3.341	3.295	3.332	235,176	+0.09(+2.70%)
Dec 11, 2007	3.308	3.325	3.239	3.244	168,212	-0.06(-1.86%)
Dec 10, 2007	3.295	3.317	3.295	3.306	96,427	+0.05(+1.43%)
Dec 07, 2007	3.248	3.267	3.220	3.259	333,210	+0.01(+0.34%)
Dec 06, 2007	3.207	3.263	3.207	3.248	444,638	+0.01(+0.40%)
Dec 05, 2007	3.220	3.248	3.220	3.235	97,499	+0.04(+1.23%)
Dec 04, 2007	3.170	3.203	3.155	3.196	276,961	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.