Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.25	41.25	39.08	39.42	3,602,893	-2.14(-5.14%)
Feb 28, 2008	43.16	43.57	41.24	41.56	1,900,263	-2.13(-4.88%)
Feb 27, 2008	42.63	44.19	42.31	43.69	2,334,082	+0.96(+2.24%)
Feb 26, 2008	42.12	43.24	41.88	42.73	1,515,712	+0.37(+0.88%)
Feb 25, 2008	41.93	42.54	40.84	42.36	1,925,046	+0.54(+1.30%)
Feb 22, 2008	41.68	41.87	40.32	41.82	2,027,985	+0.22(+0.54%)
Feb 21, 2008	42.71	43.11	41.44	41.59	1,444,167	-0.88(-2.06%)
Feb 20, 2008	41.12	42.80	40.54	42.47	2,681,698	+1.15(+2.78%)
Feb 19, 2008	43.28	43.40	40.98	41.32	2,372,864	-1.44(-3.38%)
Feb 18, 2008	41.90	42.78	41.29	42.77	2,609,860	+0.00(+0.00%)
Feb 15, 2008	41.90	42.78	41.29	42.77	2,609,860	+0.80(+1.91%)
Feb 14, 2008	42.44	42.44	41.53	41.97	3,570,442	-0.28(-0.66%)
Feb 13, 2008	42.97	43.25	41.72	42.25	3,183,635	-0.24(-0.56%)
Feb 12, 2008	42.80	43.63	41.97	42.49	3,500,240	+0.07(+0.18%)
Feb 11, 2008	42.40	43.15	42.19	42.41	2,475,711	-0.45(-1.04%)
Feb 08, 2008	43.25	43.85	41.64	42.86	3,476,223	-0.83(-1.89%)
Feb 07, 2008	43.39	45.38	43.20	43.68	3,334,063	+0.09(+0.21%)
Feb 06, 2008	43.55	44.48	42.61	43.59	1,945,794	+0.51(+1.19%)
Feb 05, 2008	43.27	44.10	42.45	43.08	2,939,100	-1.09(-2.47%)
Feb 04, 2008	45.44	45.89	43.87	44.17	3,193,167	-1.53(-3.34%)
Feb 01, 2008	46.54	47.10	45.00	45.70	3,660,105	+0.50(+1.11%)
Jan 31, 2008	42.40	45.75	41.16	45.19	4,901,403	+1.94(+4.49%)
Jan 30, 2008	42.11	44.91	42.02	43.25	3,887,719	+0.94(+2.22%)
Jan 29, 2008	40.93	42.42	40.31	42.31	2,996,468	+1.80(+4.44%)
Jan 28, 2008	39.62	40.81	38.64	40.51	2,430,259	+1.38(+3.52%)
Jan 25, 2008	39.11	42.96	38.06	39.13	4,458,697	-1.06(-2.63%)
Jan 24, 2008	38.14	40.85	38.14	40.19	5,369,320	+1.73(+4.49%)
Jan 23, 2008	33.55	39.11	33.02	38.47	4,484,172	+3.15(+8.93%)
Jan 22, 2008	33.38	36.71	32.45	35.31	3,425,324	+0.88(+2.54%)
Jan 21, 2008	34.87	35.74	33.85	34.44	2,981,022	+0.00(+0.00%)
Jan 18, 2008	34.87	35.74	33.85	34.44	2,981,022	-0.27(-0.79%)
Jan 17, 2008	36.88	36.88	34.53	34.71	2,289,985	-1.89(-5.17%)
Jan 16, 2008	34.84	37.47	34.77	36.60	4,071,094	+1.35(+3.84%)
Jan 15, 2008	35.79	35.79	34.79	35.25	2,108,676	-0.88(-2.45%)
Jan 14, 2008	36.62	36.74	35.47	36.13	1,937,334	-0.18(-0.50%)
Jan 11, 2008	35.64	37.31	35.17	36.31	2,153,064	+0.21(+0.57%)
Jan 10, 2008	34.22	36.69	33.78	36.10	3,023,401	+1.55(+4.49%)
Jan 09, 2008	34.42	34.57	32.90	34.55	5,476,004	+0.07(+0.22%)
Jan 08, 2008	35.50	36.24	34.46	34.48	3,910,137	-1.25(-3.51%)
Jan 07, 2008	35.21	36.16	34.85	35.73	3,158,776	+0.73(+2.08%)
Jan 04, 2008	35.96	36.01	34.91	35.01	2,326,933	-1.63(-4.46%)
Jan 03, 2008	37.59	37.66	36.56	36.64	1,863,197	-0.75(-2.01%)
Jan 02, 2008	38.61	38.61	37.03	37.39	2,348,234	-1.16(-3.00%)
Jan 01, 2008	37.83	39.05	37.73	38.55	1,265,348	+0.00(+0.00%)
Dec 31, 2007	37.83	39.05	37.73	38.55	1,257,312	+0.45(+1.19%)
Dec 28, 2007	38.44	38.81	37.98	38.09	1,544,697	-0.15(-0.39%)
Dec 27, 2007	39.47	39.63	38.23	38.24	1,217,342	-1.47(-3.70%)
Dec 26, 2007	40.12	40.17	39.66	39.71	883,780	-0.60(-1.50%)
Dec 24, 2007	40.22	40.78	39.83	40.31	661,234	+0.37(+0.93%)
Dec 21, 2007	39.05	40.10	38.64	39.94	2,229,645	+1.21(+3.11%)
Dec 20, 2007	39.41	39.85	37.85	38.74	2,506,207	-0.58(-1.47%)
Dec 19, 2007	39.45	40.70	38.99	39.32	2,703,563	-1.08(-2.68%)
Dec 18, 2007	41.32	41.49	40.10	40.40	3,136,129	-0.59(-1.45%)
Dec 17, 2007	41.42	42.08	40.11	40.99	2,344,422	-0.18(-0.44%)
Dec 14, 2007	41.37	41.90	40.55	41.17	3,507,155	-0.51(-1.23%)
Dec 13, 2007	42.21	42.58	40.98	41.68	3,095,581	-0.70(-1.66%)
Dec 12, 2007	44.48	44.61	41.54	42.39	3,512,768	-1.20(-2.75%)
Dec 11, 2007	46.12	46.12	43.58	43.58	4,174,407	-2.60(-5.63%)
Dec 10, 2007	45.66	47.09	45.50	46.18	2,702,922	+0.57(+1.25%)
Dec 07, 2007	46.14	46.61	45.50	45.61	1,924,667	-0.64(-1.37%)
Dec 06, 2007	44.83	46.26	44.35	46.25	1,224,686	+1.27(+2.83%)
Dec 05, 2007	44.11	45.57	44.00	44.98	2,976,233	+1.04(+2.37%)
Dec 04, 2007	44.63	44.81	43.72	43.94	2,062,819	-0.90(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.