Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.91	31.04	30.69	30.98	487,120	+0.07(+0.24%)
Feb 25, 2010	30.56	30.98	30.24	30.91	360,867	-0.11(-0.35%)
Feb 24, 2010	31.12	31.23	30.68	31.02	660,135	+0.08(+0.26%)
Feb 23, 2010	31.24	31.42	30.66	30.94	362,858	-0.30(-0.96%)
Feb 22, 2010	31.42	31.42	31.00	31.24	263,132	-0.02(-0.07%)
Feb 19, 2010	31.00	31.36	30.88	31.26	447,128	+0.24(+0.78%)
Feb 18, 2010	30.83	31.03	30.77	31.02	533,377	+0.07(+0.24%)
Feb 17, 2010	30.79	31.06	30.51	30.95	296,496	+0.16(+0.52%)
Feb 16, 2010	30.70	30.85	30.42	30.79	383,851	+0.47(+1.54%)
Feb 12, 2010	29.91	30.32	30.32	30.32	415,648	+0.13(+0.43%)
Feb 11, 2010	29.89	30.21	29.53	30.19	618,033	+0.31(+1.02%)
Feb 10, 2010	29.95	30.33	29.82	29.89	511,546	+0.00(+0.00%)
Feb 09, 2010	29.49	30.00	29.40	29.89	651,832	+0.65(+2.22%)
Feb 08, 2010	29.32	29.60	29.00	29.24	742,228	-0.14(-0.47%)
Feb 05, 2010	29.49	29.58	28.65	29.38	1,643,099	-0.07(-0.22%)
Feb 04, 2010	31.14	31.38	29.30	29.44	2,247,618	-1.84(-5.89%)
Feb 03, 2010	31.29	31.69	31.04	31.28	682,161	-0.04(-0.14%)
Feb 02, 2010	30.35	31.42	30.35	31.33	567,291	+0.95(+3.12%)
Feb 01, 2010	29.96	30.39	29.93	30.38	287,320	+0.59(+1.98%)
Jan 29, 2010	30.13	30.48	29.72	29.79	459,897	-0.28(-0.92%)
Jan 28, 2010	30.71	30.75	29.81	30.07	467,333	-0.69(-2.23%)
Jan 27, 2010	30.93	31.07	30.14	30.75	593,407	-0.34(-1.10%)
Jan 26, 2010	31.38	31.53	31.09	31.10	554,920	-0.29(-0.93%)
Jan 25, 2010	31.78	31.84	31.19	31.39	562,220	-0.10(-0.32%)
Jan 22, 2010	31.64	31.89	31.38	31.49	765,723	-0.13(-0.41%)
Jan 21, 2010	31.62	31.88	31.28	31.62	942,257	-0.07(-0.23%)
Jan 20, 2010	31.69	31.90	31.32	31.69	380,921	-0.38(-1.18%)
Jan 19, 2010	31.58	32.07	31.58	32.07	425,804	+0.44(+1.41%)
Jan 15, 2010	32.02	31.63	31.63	31.63	559,595	-0.51(-1.59%)
Jan 14, 2010	32.11	32.36	32.01	32.14	366,386	-0.10(-0.32%)
Jan 13, 2010	32.06	32.28	31.90	32.24	335,913	+0.20(+0.64%)
Jan 12, 2010	32.40	32.51	31.87	32.04	634,382	-0.69(-2.09%)
Jan 11, 2010	32.68	32.76	32.46	32.72	714,960	+0.14(+0.43%)
Jan 08, 2010	31.76	32.63	31.69	32.58	527,772	+0.66(+2.08%)
Jan 07, 2010	31.23	31.92	31.23	31.92	555,992	+0.52(+1.67%)
Jan 06, 2010	31.22	31.46	31.06	31.39	903,358	+0.17(+0.56%)
Jan 05, 2010	31.07	31.34	30.93	31.22	538,866	-0.01(-0.05%)
Jan 04, 2010	31.15	31.38	30.98	31.23	367,711	+0.44(+1.42%)
Dec 31, 2009	31.30	30.80	30.80	30.80	356,231	-0.42(-1.33%)
Dec 30, 2009	31.34	31.62	31.12	31.21	463,599	-0.25(-0.79%)
Dec 29, 2009	31.77	31.79	31.42	31.46	324,392	-0.09(-0.30%)
Dec 28, 2009	31.80	31.98	31.42	31.55	346,946	-0.20(-0.62%)
Dec 24, 2009	31.70	31.94	31.61	31.75	178,890	+0.20(+0.62%)
Dec 23, 2009	30.79	31.74	30.79	31.55	1,004,257	+0.74(+2.39%)
Dec 22, 2009	29.47	30.88	29.47	30.82	1,059,120	+1.37(+4.65%)
Dec 21, 2009	29.22	29.67	29.22	29.45	505,614	+0.27(+0.92%)
Dec 18, 2009	29.08	29.30	28.93	29.18	659,996	+0.13(+0.45%)
Dec 17, 2009	28.95	29.27	28.95	29.05	482,763	-0.45(-1.54%)
Dec 16, 2009	29.18	29.65	29.04	29.50	602,276	+0.37(+1.26%)
Dec 15, 2009	28.78	29.26	28.65	29.14	532,786	+0.18(+0.63%)
Dec 14, 2009	28.97	29.03	28.70	28.95	522,270	+0.41(+1.43%)
Dec 11, 2009	28.33	28.58	28.21	28.54	315,160	+0.32(+1.14%)
Dec 10, 2009	28.20	28.57	28.13	28.22	319,499	+0.25(+0.89%)
Dec 09, 2009	27.96	28.06	27.74	27.98	325,763	-0.09(-0.31%)
Dec 08, 2009	28.06	28.09	27.52	28.06	958,018	-0.12(-0.41%)
Dec 07, 2009	28.14	28.31	27.97	28.18	485,921	+0.09(+0.31%)
Dec 04, 2009	27.85	28.42	27.76	28.09	734,034	+0.47(+1.71%)
Dec 03, 2009	27.62	27.77	27.55	27.62	1,012,445	+0.00(+0.00%)
Dec 02, 2009	26.74	27.66	26.65	27.62	901,204	+0.91(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.