Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.31	36.60	36.31	36.42	4,043	-0.03(-0.09%)
Feb 27, 2013	36.12	36.45	36.12	36.45	2,105	+0.39(+1.08%)
Feb 26, 2013	35.80	36.06	35.74	36.06	1,903	-0.07(-0.19%)
Feb 22, 2013	36.07	36.20	35.99	36.13	3,887	+0.14(+0.39%)
Feb 21, 2013	35.95	36.01	35.78	35.99	5,753	-0.10(-0.28%)
Feb 20, 2013	36.50	36.50	36.09	36.09	5,915	-0.54(-1.47%)
Feb 19, 2013	36.40	36.63	36.40	36.63	6,017	+0.32(+0.88%)
Feb 15, 2013	36.30	36.56	36.26	36.31	3,723	+0.06(+0.17%)
Feb 14, 2013	36.20	36.26	36.14	36.25	6,091	+0.10(+0.28%)
Feb 13, 2013	36.12	36.16	36.00	36.15	16,923	+0.24(+0.66%)
Feb 12, 2013	36.15	36.15	35.89	35.91	3,748	-0.04(-0.11%)
Feb 11, 2013	35.83	35.95	35.83	35.95	3,497	-0.04(-0.11%)
Feb 08, 2013	36.01	36.10	35.99	35.99	3,200	+0.18(+0.50%)
Feb 07, 2013	35.80	35.89	35.60	35.81	13,955	-0.08(-0.22%)
Feb 06, 2013	35.75	35.90	35.73	35.89	16,735	+0.47(+1.33%)
Feb 04, 2013	35.71	35.71	35.38	35.42	14,470	-0.41(-1.14%)
Feb 01, 2013	35.66	35.83	35.63	35.83	6,146	+0.36(+1.01%)
Jan 31, 2013	35.36	35.51	35.28	35.47	11,102	+0.16(+0.46%)
Jan 30, 2013	35.29	35.57	35.29	35.31	5,679	-0.23(-0.64%)
Jan 29, 2013	35.55	35.64	35.51	35.54	3,707	-0.02(-0.07%)
Jan 28, 2013	35.54	35.66	35.51	35.56	3,497	+0.06(+0.17%)
Jan 25, 2013	35.45	35.56	35.37	35.50	3,791	+0.29(+0.83%)
Jan 24, 2013	35.13	35.38	35.13	35.21	4,567	+0.16(+0.46%)
Jan 23, 2013	35.10	35.13	35.03	35.05	17,195	-0.11(-0.31%)
Jan 22, 2013	34.96	35.20	34.96	35.16	16,498	+0.17(+0.49%)
Jan 18, 2013	34.94	35.00	34.86	34.99	13,200	+0.22(+0.63%)
Jan 17, 2013	34.71	34.86	34.71	34.77	15,851	+0.24(+0.70%)
Jan 16, 2013	34.54	34.56	34.48	34.53	6,572	-0.05(-0.14%)
Jan 15, 2013	34.38	34.58	34.38	34.58	11,296	+0.23(+0.67%)
Jan 14, 2013	34.34	34.45	34.34	34.35	3,168	-0.02(-0.06%)
Jan 11, 2013	34.50	34.50	34.33	34.37	3,962	-0.09(-0.26%)
Jan 10, 2013	34.45	34.46	34.16	34.46	4,454	+0.16(+0.47%)
Jan 09, 2013	34.17	34.30	34.17	34.30	5,350	+0.28(+0.82%)
Jan 08, 2013	34.13	34.13	33.93	34.02	7,741	-0.05(-0.15%)
Jan 07, 2013	34.08	34.08	33.78	34.07	4,205	+0.17(+0.50%)
Jan 04, 2013	33.84	33.95	33.84	33.90	1,970	+0.22(+0.65%)
Jan 03, 2013	33.72	33.85	33.58	33.68	2,124	-0.02(-0.06%)
Jan 02, 2013	33.62	33.70	33.53	33.70	6,781	+0.88(+2.68%)
Dec 31, 2012	32.57	32.82	32.82	32.82	5,477	+0.13(+0.40%)
Dec 28, 2012	32.84	32.88	32.69	32.69	708	-0.25(-0.76%)
Dec 27, 2012	32.99	32.99	32.63	32.94	6,273	-0.16(-0.48%)
Dec 26, 2012	33.11	33.11	32.91	33.10	20,359	-0.16(-0.48%)
Dec 24, 2012	33.26	33.26	33.16	33.26	6,147	-0.17(-0.51%)
Dec 21, 2012	33.30	33.43	33.15	33.43	16,664	-0.54(-1.59%)
Dec 20, 2012	33.94	34.07	33.93	33.97	12,011	+0.23(+0.68%)
Dec 19, 2012	33.83	33.85	33.74	33.74	3,328	-0.12(-0.35%)
Dec 18, 2012	33.60	33.86	33.36	33.86	6,628	+0.33(+0.98%)
Dec 17, 2012	33.33	33.53	33.33	33.53	5,700	+0.31(+0.93%)
Dec 14, 2012	33.28	33.37	33.22	33.22	1,809	-0.18(-0.54%)
Dec 13, 2012	33.56	33.56	33.32	33.40	1,730	-0.16(-0.48%)
Dec 12, 2012	33.80	33.80	33.56	33.56	5,231	-0.19(-0.57%)
Dec 11, 2012	33.30	33.82	33.30	33.75	3,796	+0.35(+1.04%)
Dec 10, 2012	33.35	33.42	33.35	33.41	775	+0.24(+0.72%)
Dec 07, 2012	33.17	33.22	33.13	33.17	4,529	+0.04(+0.12%)
Dec 06, 2012	33.10	33.13	33.00	33.13	1,058	+0.05(+0.15%)
Dec 05, 2012	33.10	33.16	30.77	33.08	19,921	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.