Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.31	63.69	62.31	63.32	590,916	+1.00(+1.60%)
Feb 27, 2014	61.82	62.40	61.82	62.32	382,220	+0.50(+0.81%)
Feb 26, 2014	61.62	61.91	61.38	61.82	495,887	+0.43(+0.70%)
Feb 25, 2014	61.41	61.76	60.86	61.40	414,920	-0.05(-0.08%)
Feb 24, 2014	61.52	61.87	60.96	61.44	725,537	+0.13(+0.21%)
Feb 21, 2014	61.48	61.60	61.18	61.31	226,231	+0.20(+0.32%)
Feb 20, 2014	61.07	61.44	60.70	61.12	430,196	-0.01(-0.01%)
Feb 19, 2014	61.39	62.29	61.07	61.12	533,154	-0.30(-0.48%)
Feb 18, 2014	61.12	61.60	61.05	61.42	373,583	+0.31(+0.51%)
Feb 14, 2014	60.80	61.11	61.11	61.11	268,833	+0.32(+0.53%)
Feb 13, 2014	60.11	61.02	59.87	60.79	370,044	+0.19(+0.31%)
Feb 12, 2014	59.87	60.60	59.87	60.60	445,958	+1.00(+1.68%)
Feb 11, 2014	59.21	59.76	58.77	59.59	454,533	+0.43(+0.72%)
Feb 10, 2014	59.00	59.27	58.59	59.17	349,890	+0.13(+0.22%)
Feb 07, 2014	59.00	59.66	58.91	59.04	505,859	+0.07(+0.12%)
Feb 06, 2014	58.59	59.14	58.28	58.96	424,373	+0.39(+0.67%)
Feb 05, 2014	58.43	58.80	58.00	58.57	602,373	-0.08(-0.14%)
Feb 04, 2014	58.77	59.08	58.15	58.65	702,644	+0.00(+0.00%)
Feb 03, 2014	60.95	61.14	57.51	58.65	1,370,528	-2.51(-4.10%)
Jan 31, 2014	61.09	62.21	60.60	61.16	962,624	+0.81(+1.34%)
Jan 30, 2014	60.84	60.98	60.09	60.35	570,789	+0.37(+0.61%)
Jan 29, 2014	59.85	60.45	59.68	59.98	386,316	-0.23(-0.38%)
Jan 28, 2014	59.90	60.53	59.85	60.21	396,097	+0.52(+0.86%)
Jan 27, 2014	60.26	60.36	59.39	59.69	283,194	-0.25(-0.42%)
Jan 24, 2014	61.12	61.12	59.94	59.95	436,410	-1.33(-2.17%)
Jan 23, 2014	62.08	62.08	61.08	61.27	327,445	-1.12(-1.80%)
Jan 22, 2014	62.21	62.52	61.79	62.40	346,370	+0.34(+0.54%)
Jan 21, 2014	62.76	62.76	61.82	62.06	408,371	-0.22(-0.36%)
Jan 17, 2014	62.58	62.28	62.28	62.28	248,336	-0.29(-0.46%)
Jan 16, 2014	63.13	63.46	62.49	62.57	346,760	-0.74(-1.16%)
Jan 15, 2014	62.71	63.54	62.67	63.30	436,175	+0.59(+0.94%)
Jan 14, 2014	62.03	62.77	61.75	62.71	290,760	+0.88(+1.42%)
Jan 13, 2014	62.69	62.88	61.67	61.84	248,317	-1.07(-1.71%)
Jan 10, 2014	63.00	63.10	62.54	62.91	255,958	+0.02(+0.03%)
Jan 09, 2014	63.34	63.42	62.72	62.90	388,612	-0.11(-0.18%)
Jan 08, 2014	63.04	63.50	62.77	63.01	427,217	-0.06(-0.09%)
Jan 07, 2014	62.66	63.48	62.53	63.07	412,954	+0.80(+1.29%)
Jan 06, 2014	62.25	62.56	61.98	62.26	246,675	+0.26(+0.42%)
Jan 03, 2014	61.84	62.22	61.61	62.00	405,146	+0.19(+0.30%)
Jan 02, 2014	63.40	63.48	61.77	61.81	388,247	-1.59(-2.51%)
Dec 31, 2013	62.94	63.40	63.40	63.40	187,289	+0.52(+0.82%)
Dec 30, 2013	63.00	63.11	62.65	62.89	173,088	-0.21(-0.34%)
Dec 27, 2013	63.23	63.23	62.76	63.10	185,799	+0.11(+0.18%)
Dec 26, 2013	63.03	63.25	62.70	62.99	140,041	+0.07(+0.10%)
Dec 24, 2013	62.92	63.00	62.66	62.92	123,102	-0.12(-0.19%)
Dec 23, 2013	62.94	63.16	62.64	63.04	324,852	+0.23(+0.37%)
Dec 20, 2013	61.55	62.87	61.47	62.81	878,682	+1.08(+1.75%)
Dec 19, 2013	62.17	62.17	61.65	61.73	306,732	-0.44(-0.71%)
Dec 18, 2013	61.59	62.21	60.82	62.17	427,725	+0.79(+1.29%)
Dec 17, 2013	61.64	61.95	61.36	61.38	418,764	-0.34(-0.56%)
Dec 16, 2013	61.49	62.09	61.31	61.72	631,661	+0.52(+0.84%)
Dec 13, 2013	61.54	61.59	60.78	61.21	437,542	-0.04(-0.07%)
Dec 12, 2013	60.81	61.37	60.35	61.25	493,744	+0.43(+0.70%)
Dec 11, 2013	62.08	62.08	60.74	60.82	478,117	-1.10(-1.77%)
Dec 10, 2013	61.52	61.94	61.36	61.92	365,492	+0.25(+0.40%)
Dec 09, 2013	61.84	61.84	61.33	61.67	395,362	-0.05(-0.08%)
Dec 06, 2013	61.21	61.78	60.87	61.72	283,573	+1.06(+1.76%)
Dec 05, 2013	61.02	61.08	60.23	60.66	496,451	-0.41(-0.67%)
Dec 04, 2013	60.58	61.28	60.38	61.07	404,228	+0.20(+0.32%)
Dec 03, 2013	61.31	61.47	60.45	60.87	371,791	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.