Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.97	45.19	44.73	44.93	6,352,403	-0.12(-0.26%)
Feb 27, 2014	45.16	45.40	44.83	45.05	2,552,686	-0.12(-0.26%)
Feb 26, 2014	45.93	45.98	45.06	45.16	4,068,547	-0.58(-1.27%)
Feb 25, 2014	45.83	46.19	45.65	45.74	2,950,066	-0.02(-0.04%)
Feb 24, 2014	45.94	46.36	45.75	45.76	2,359,129	-0.06(-0.14%)
Feb 21, 2014	45.96	46.26	45.78	45.83	2,413,328	-0.07(-0.15%)
Feb 20, 2014	45.40	46.05	45.33	45.90	3,163,099	+0.55(+1.22%)
Feb 19, 2014	45.46	46.05	45.24	45.35	3,307,669	-0.14(-0.31%)
Feb 18, 2014	45.67	45.78	45.37	45.49	3,263,478	-0.16(-0.35%)
Feb 14, 2014	45.25	45.65	45.65	45.65	3,466,083	+0.27(+0.59%)
Feb 13, 2014	44.33	45.42	44.29	45.38	4,262,005	+0.85(+1.92%)
Feb 12, 2014	44.29	44.63	44.14	44.52	2,876,612	+0.14(+0.32%)
Feb 11, 2014	44.09	44.67	43.88	44.38	4,850,952	+0.42(+0.95%)
Feb 10, 2014	43.18	44.02	42.96	43.97	6,188,189	+1.00(+2.33%)
Feb 07, 2014	42.42	43.00	42.34	42.96	3,345,578	+0.64(+1.52%)
Feb 06, 2014	42.14	42.43	41.80	42.32	2,702,535	+0.15(+0.35%)
Feb 05, 2014	42.11	42.27	41.76	42.18	4,181,227	-0.10(-0.23%)
Feb 04, 2014	43.09	43.24	42.21	42.27	5,463,696	-0.82(-1.89%)
Feb 03, 2014	43.55	44.20	42.96	43.09	4,823,184	-0.51(-1.16%)
Jan 31, 2014	42.12	43.94	41.78	43.59	6,911,821	+0.55(+1.28%)
Jan 30, 2014	42.66	43.12	42.58	43.04	3,402,307	+0.49(+1.16%)
Jan 29, 2014	42.42	42.66	42.28	42.55	4,122,253	+0.01(+0.03%)
Jan 28, 2014	42.64	42.78	42.41	42.53	3,708,249	-0.10(-0.24%)
Jan 27, 2014	42.34	42.85	42.27	42.64	3,382,808	+0.31(+0.74%)
Jan 24, 2014	42.43	42.89	42.28	42.32	3,856,649	-0.30(-0.71%)
Jan 23, 2014	42.83	43.01	42.41	42.62	4,118,083	-0.46(-1.07%)
Jan 22, 2014	42.93	43.16	42.87	43.09	3,346,500	+0.15(+0.36%)
Jan 21, 2014	42.68	42.97	42.61	42.93	4,323,162	+0.38(+0.89%)
Jan 17, 2014	42.57	42.55	42.55	42.55	3,033,952	-0.12(-0.29%)
Jan 16, 2014	42.52	42.72	42.27	42.68	2,772,097	-0.10(-0.23%)
Jan 15, 2014	43.08	43.08	42.73	42.77	2,513,845	-0.31(-0.72%)
Jan 14, 2014	43.14	43.29	42.90	43.08	2,726,304	-0.04(-0.09%)
Jan 13, 2014	43.50	43.95	43.02	43.12	4,442,813	-0.39(-0.90%)
Jan 10, 2014	42.86	43.54	42.78	43.51	5,273,185	+0.94(+2.20%)
Jan 09, 2014	42.05	42.65	41.83	42.57	4,613,464	+1.00(+2.41%)
Jan 08, 2014	41.42	41.81	41.26	41.57	4,572,963	+0.04(+0.11%)
Jan 07, 2014	40.96	41.56	40.89	41.53	3,421,823	+0.75(+1.84%)
Jan 06, 2014	40.85	40.96	40.60	40.78	2,942,726	+0.01(+0.02%)
Jan 03, 2014	40.81	41.00	40.53	40.77	2,709,229	-0.04(-0.11%)
Jan 02, 2014	41.48	41.49	40.73	40.81	3,552,280	-0.71(-1.72%)
Dec 31, 2013	41.34	41.53	41.53	41.53	2,159,564	+0.19(+0.47%)
Dec 30, 2013	41.33	41.62	41.17	41.33	1,915,776	-0.01(-0.03%)
Dec 27, 2013	41.46	41.53	41.17	41.35	1,491,909	-0.01(-0.03%)
Dec 26, 2013	41.50	41.65	41.15	41.36	1,677,229	-0.14(-0.34%)
Dec 24, 2013	41.28	41.68	41.04	41.50	1,428,146	+0.34(+0.83%)
Dec 23, 2013	41.47	41.77	41.12	41.16	3,451,815	-0.28(-0.67%)
Dec 20, 2013	41.61	41.69	41.25	41.44	5,926,787	+0.03(+0.08%)
Dec 19, 2013	41.46	41.51	40.89	41.40	2,751,292	-0.18(-0.43%)
Dec 18, 2013	41.08	41.63	40.53	41.58	3,877,322	+0.58(+1.41%)
Dec 17, 2013	40.96	41.18	40.77	41.01	2,740,132	+0.01(+0.03%)
Dec 16, 2013	40.86	41.35	40.81	40.99	2,577,264	+0.18(+0.44%)
Dec 13, 2013	40.74	41.03	40.68	40.81	2,988,492	+0.05(+0.13%)
Dec 12, 2013	40.54	41.00	40.50	40.76	3,932,619	+0.16(+0.40%)
Dec 11, 2013	40.76	40.88	40.48	40.60	2,943,027	-0.16(-0.39%)
Dec 10, 2013	40.91	40.98	40.44	40.76	3,857,853	-0.15(-0.38%)
Dec 09, 2013	41.21	41.35	40.77	40.92	2,551,615	-0.44(-1.06%)
Dec 06, 2013	40.99	41.55	40.92	41.35	2,749,501	+0.62(+1.53%)
Dec 05, 2013	41.02	41.02	40.61	40.73	3,818,368	-0.44(-1.06%)
Dec 04, 2013	40.99	41.31	40.72	41.17	3,336,537	-0.06(-0.15%)
Dec 03, 2013	40.91	41.27	40.73	41.23	5,809,235	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.