Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.070 | 3.120 | 3.070 | 3.110 | 7,150,249 | +0.03(+0.97%) |
Feb 26, 2015 | 3.100 | 3.130 | 3.060 | 3.080 | 8,680,872 | -0.02(-0.65%) |
Feb 25, 2015 | 3.080 | 3.140 | 3.075 | 3.100 | 6,151,341 | -0.01(-0.32%) |
Feb 24, 2015 | 3.060 | 3.115 | 3.020 | 3.110 | 10,901,377 | +0.05(+1.63%) |
Feb 23, 2015 | 3.050 | 3.100 | 3.030 | 3.060 | 6,319,036 | +0.00(+0.00%) |
Feb 20, 2015 | 3.030 | 3.130 | 3.020 | 3.060 | 10,667,514 | +0.00(+0.16%) |
Feb 19, 2015 | 3.060 | 3.080 | 3.010 | 3.055 | 6,566,134 | -0.02(-0.81%) |
Feb 18, 2015 | 3.110 | 3.135 | 3.060 | 3.080 | 7,282,617 | -0.03(-0.96%) |
Feb 17, 2015 | 3.160 | 3.170 | 3.080 | 3.110 | 8,675,070 | -0.04(-1.27%) |
Feb 13, 2015 | 3.130 | 3.150 | 3.150 | 3.150 | 9,627,600 | +0.03(+0.96%) |
Feb 12, 2015 | 3.080 | 3.150 | 3.050 | 3.120 | 12,972,714 | +0.05(+1.63%) |
Feb 11, 2015 | 3.030 | 3.100 | 3.000 | 3.070 | 11,740,588 | +0.03(+0.99%) |
Feb 10, 2015 | 3.070 | 3.100 | 3.010 | 3.040 | 13,971,072 | +0.00(+0.00%) |
Feb 09, 2015 | 3.030 | 3.070 | 2.930 | 3.040 | 24,112,544 | +0.01(+0.33%) |
Feb 06, 2015 | 3.200 | 3.210 | 3.000 | 3.030 | 38,299,960 | -0.28(-8.46%) |
Feb 05, 2015 | 2.880 | 3.370 | 2.870 | 3.310 | 73,223,248 | +0.46(+16.14%) |
Feb 04, 2015 | 2.780 | 2.920 | 2.760 | 2.850 | 34,829,280 | +0.09(+3.26%) |
Feb 03, 2015 | 2.700 | 2.800 | 2.680 | 2.760 | 22,589,584 | +0.09(+3.37%) |
Feb 02, 2015 | 2.690 | 2.720 | 2.650 | 2.670 | 25,643,120 | +0.10(+3.89%) |
Jan 30, 2015 | 2.560 | 2.600 | 2.510 | 2.570 | 12,908,182 | -0.04(-1.53%) |
Jan 29, 2015 | 2.630 | 2.690 | 2.510 | 2.610 | 17,790,204 | -0.02(-0.76%) |
Jan 28, 2015 | 2.710 | 2.750 | 2.600 | 2.630 | 24,777,568 | -0.07(-2.59%) |
Jan 27, 2015 | 2.580 | 2.840 | 2.560 | 2.700 | 51,803,720 | +0.09(+3.45%) |
Jan 26, 2015 | 2.440 | 2.640 | 2.440 | 2.610 | 36,568,704 | +0.16(+6.53%) |
Jan 23, 2015 | 2.480 | 2.500 | 2.430 | 2.450 | 11,107,160 | -0.02(-0.81%) |
Jan 22, 2015 | 2.420 | 2.500 | 2.370 | 2.470 | 36,166,776 | +0.02(+0.82%) |
Jan 21, 2015 | 2.180 | 2.450 | 2.140 | 2.450 | 46,525,004 | +0.21(+9.37%) |
Jan 20, 2015 | 2.390 | 2.430 | 2.190 | 2.240 | 56,690,248 | -0.15(-6.28%) |
Jan 16, 2015 | 2.520 | 2.530 | 2.390 | 2.390 | 30,192,440 | -0.13(-5.16%) |
Jan 15, 2015 | 2.620 | 2.650 | 2.490 | 2.520 | 17,725,832 | -0.11(-4.18%) |
Jan 14, 2015 | 2.600 | 2.660 | 2.580 | 2.630 | 9,988,132 | -0.03(-1.13%) |
Jan 13, 2015 | 2.640 | 2.680 | 2.600 | 2.660 | 17,886,354 | +0.03(+1.14%) |
Jan 12, 2015 | 2.620 | 2.640 | 2.550 | 2.630 | 9,975,273 | +0.00(+0.00%) |
Jan 09, 2015 | 2.630 | 2.640 | 2.580 | 2.630 | 8,907,618 | +0.02(+0.77%) |
Jan 08, 2015 | 2.590 | 2.645 | 2.560 | 2.610 | 11,133,925 | +0.03(+1.16%) |
Jan 07, 2015 | 2.630 | 2.650 | 2.540 | 2.580 | 12,374,329 | -0.05(-1.90%) |
Jan 06, 2015 | 2.650 | 2.660 | 2.550 | 2.630 | 13,916,645 | -0.03(-1.13%) |
Jan 05, 2015 | 2.670 | 2.700 | 2.640 | 2.660 | 8,878,026 | -0.03(-1.12%) |