Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.14	13.14	12.82	12.92	1,241,483	-0.06(-0.46%)
Feb 26, 2016	13.38	13.49	12.81	12.98	1,580,394	+0.10(+0.78%)
Feb 25, 2016	12.99	13.15	12.68	12.88	1,692,886	-0.29(-2.20%)
Feb 24, 2016	12.80	13.20	12.51	13.17	2,373,533	+0.26(+2.01%)
Feb 23, 2016	13.21	13.29	12.88	12.91	1,039,960	-0.42(-3.15%)
Feb 22, 2016	13.20	13.44	13.16	13.33	2,041,204	+0.66(+5.21%)
Feb 19, 2016	12.83	12.92	12.55	12.67	3,062,746	-0.41(-3.13%)
Feb 18, 2016	13.86	13.96	13.02	13.08	2,349,854	-0.56(-4.11%)
Feb 17, 2016	14.00	14.00	13.59	13.64	2,606,232	+0.07(+0.52%)
Feb 16, 2016	13.42	13.87	13.38	13.57	4,063,742	+0.62(+4.79%)
Feb 12, 2016	12.83	12.95	12.95	12.95	2,499,800	+0.34(+2.70%)
Feb 11, 2016	12.44	12.77	12.38	12.61	2,071,049	-0.17(-1.33%)
Feb 10, 2016	12.67	12.99	12.48	12.78	1,431,418	+0.28(+2.24%)
Feb 09, 2016	12.40	12.97	12.29	12.50	2,879,030	-0.27(-2.11%)
Feb 08, 2016	12.88	12.88	12.43	12.77	2,578,817	-0.11(-0.85%)
Feb 05, 2016	13.25	13.33	12.60	12.88	2,730,875	-0.67(-4.94%)
Feb 04, 2016	13.59	13.97	13.41	13.55	2,298,506	+0.32(+2.42%)
Feb 03, 2016	13.06	13.27	12.71	13.23	2,897,803	+0.45(+3.52%)
Feb 02, 2016	13.10	13.17	12.67	12.78	1,867,128	-0.82(-6.03%)
Feb 01, 2016	13.24	13.64	13.17	13.60	2,011,987	+0.18(+1.34%)
Jan 29, 2016	13.37	13.61	13.19	13.42	2,564,515	+0.29(+2.21%)
Jan 28, 2016	13.68	13.85	12.95	13.13	2,897,869	-0.09(-0.68%)
Jan 27, 2016	13.37	13.73	13.14	13.22	2,589,574	-0.04(-0.30%)
Jan 26, 2016	12.75	13.27	12.50	13.26	2,364,822	+0.69(+5.49%)
Jan 25, 2016	12.86	12.90	12.41	12.57	1,805,325	-0.56(-4.27%)
Jan 22, 2016	12.99	13.26	12.84	13.13	2,507,443	+0.95(+7.80%)
Jan 21, 2016	11.68	12.36	11.62	12.18	2,907,454	+0.38(+3.22%)
Jan 20, 2016	11.68	11.96	11.00	11.80	4,922,498	-0.13(-1.09%)
Jan 19, 2016	12.50	12.51	11.78	11.93	2,396,163	-0.29(-2.37%)
Jan 15, 2016	12.38	12.22	12.22	12.22	3,542,300	-0.96(-7.28%)
Jan 14, 2016	12.99	13.37	12.62	13.18	2,080,474	+0.20(+1.54%)
Jan 13, 2016	13.38	13.48	12.73	12.98	2,277,735	-0.11(-0.84%)
Jan 12, 2016	13.13	13.19	12.73	13.09	2,423,159	+0.23(+1.79%)
Jan 11, 2016	13.70	13.77	12.61	12.86	3,908,198	-0.56(-4.17%)
Jan 08, 2016	14.40	14.48	13.37	13.42	2,691,289	-0.54(-3.87%)
Jan 07, 2016	14.63	15.03	13.64	13.96	3,416,588	-1.01(-6.75%)
Jan 06, 2016	15.04	15.06	14.69	14.97	4,089,464	-0.44(-2.86%)
Jan 05, 2016	15.16	15.54	15.13	15.41	2,422,309	+0.19(+1.25%)
Jan 04, 2016	15.25	15.29	14.51	15.22	3,641,750	-0.50(-3.18%)
Dec 31, 2015	15.43	15.72	15.72	15.72	1,102,600	+0.29(+1.88%)
Dec 30, 2015	15.69	15.84	15.41	15.43	1,208,284	-0.38(-2.43%)
Dec 29, 2015	15.79	15.97	15.53	15.81	1,184,430	+0.18(+1.18%)
Dec 28, 2015	15.71	15.77	15.42	15.63	1,454,967	-0.47(-2.92%)
Dec 24, 2015	15.94	16.10	16.10	16.10	735,600	+0.07(+0.44%)
Dec 23, 2015	15.97	16.09	15.80	16.03	2,659,173	+0.23(+1.46%)
Dec 22, 2015	15.43	15.92	15.34	15.80	2,906,770	+0.16(+1.02%)
Dec 21, 2015	15.21	15.65	15.11	15.64	2,485,466	+0.32(+2.09%)
Dec 18, 2015	15.13	15.36	15.13	15.32	4,443,887	-0.05(-0.33%)
Dec 17, 2015	15.33	15.71	15.13	15.37	2,497,434	+0.18(+1.18%)
Dec 16, 2015	15.20	15.45	14.95	15.19	2,274,557	+0.07(+0.46%)
Dec 15, 2015	14.65	15.28	14.60	15.12	2,494,729	+0.66(+4.56%)
Dec 14, 2015	14.33	14.53	13.77	14.46	3,425,508	+0.06(+0.42%)
Dec 11, 2015	14.98	15.00	14.36	14.40	2,550,305	-0.89(-5.82%)
Dec 10, 2015	14.97	15.47	14.91	15.29	2,324,457	+0.39(+2.62%)
Dec 09, 2015	15.14	15.37	14.67	14.90	2,431,039	-0.16(-1.06%)
Dec 08, 2015	15.05	15.10	14.40	15.06	2,906,804	-0.24(-1.57%)
Dec 07, 2015	15.67	15.70	15.07	15.30	2,370,686	-0.49(-3.10%)
Dec 04, 2015	15.80	16.09	15.72	15.79	1,854,695	-0.28(-1.74%)
Dec 03, 2015	16.41	16.41	15.85	16.07	2,229,319	-0.30(-1.83%)
Dec 02, 2015	15.75	16.62	15.69	16.37	4,530,085	+0.48(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.