Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.94	58.65	56.43	57.73	1,118,347	-1.05(-1.78%)
Feb 27, 2017	58.31	58.90	57.77	58.77	1,431,577	+0.38(+0.65%)
Feb 24, 2017	57.81	58.44	57.68	58.40	588,346	+0.21(+0.36%)
Feb 23, 2017	57.68	58.27	57.12	58.19	874,634	+0.84(+1.46%)
Feb 22, 2017	56.05	58.23	55.97	57.35	864,208	+0.96(+1.71%)
Feb 21, 2017	56.97	57.85	56.18	56.39	561,033	-0.38(-0.66%)
Feb 17, 2017		56.76	56.76	56.76	0	-0.21(-0.37%)
Feb 16, 2017	57.35	57.39	56.64	56.97	500,546	-0.38(-0.66%)
Feb 15, 2017	56.85	57.56	55.68	57.35	468,504	+0.29(+0.51%)
Feb 14, 2017	56.93	57.22	56.64	57.06	643,950	+0.04(+0.07%)
Feb 13, 2017	56.81	57.18	56.34	57.01	552,576	+0.46(+0.81%)
Feb 10, 2017	55.51	56.76	55.17	56.55	498,015	+1.09(+1.96%)
Feb 09, 2017	54.34	55.97	54.29	55.47	452,274	+1.38(+2.55%)
Feb 08, 2017	54.17	55.21	53.67	54.08	476,032	-0.13(-0.23%)
Feb 07, 2017	54.79	54.79	53.96	54.21	441,734	-0.42(-0.76%)
Feb 06, 2017	54.79	55.33	54.17	54.63	456,689	-0.42(-0.76%)
Feb 03, 2017	55.29	55.71	54.79	55.04	431,201	+0.04(+0.08%)
Feb 02, 2017	56.00	56.17	54.96	55.00	616,017	-1.17(-2.08%)
Feb 01, 2017	54.83	56.67	54.83	56.17	1,408,515	+1.67(+3.06%)
Jan 31, 2017	53.67	54.71	53.33	54.50	730,430	+0.71(+1.32%)
Jan 30, 2017	52.75	53.96	52.17	53.79	782,031	+0.75(+1.41%)
Jan 27, 2017	52.79	53.79	52.50	53.04	885,137	+0.38(+0.71%)
Jan 26, 2017	52.71	53.83	52.54	52.67	575,358	-0.25(-0.47%)
Jan 25, 2017	52.00	54.04	52.00	52.92	1,265,442	+1.12(+2.17%)
Jan 24, 2017	51.54	52.29	51.17	51.79	930,799	+0.33(+0.65%)
Jan 23, 2017	52.08	52.79	51.33	51.46	490,338	-0.71(-1.36%)
Jan 20, 2017	52.50	52.67	51.17	52.17	600,160	-0.29(-0.56%)
Jan 19, 2017	52.25	52.54	51.67	52.46	1,200,584	+0.25(+0.48%)
Jan 18, 2017	51.13	52.81	50.54	52.21	1,278,140	+1.17(+2.29%)
Jan 17, 2017	52.58	52.83	50.17	51.04	2,557,880	-1.92(-3.62%)
Jan 13, 2017		52.96	52.96	52.96	0	-1.08(-2.00%)
Jan 12, 2017	53.79	54.50	53.29	54.04	882,557	-0.12(-0.23%)
Jan 11, 2017	50.33	54.21	49.96	54.17	1,758,985	+3.79(+7.53%)
Jan 10, 2017	50.33	50.63	49.92	50.38	623,393	+0.04(+0.08%)
Jan 09, 2017	50.71	51.17	50.17	50.33	348,850	-0.50(-0.98%)
Jan 06, 2017	52.04	52.21	50.54	50.83	828,361	-0.92(-1.77%)
Jan 05, 2017	53.42	53.54	51.67	51.75	830,585	-2.25(-4.17%)
Jan 04, 2017	52.58	54.08	52.46	54.00	593,157	+1.63(+3.10%)
Jan 03, 2017	53.50	53.50	51.42	52.38	501,605	-0.38(-0.71%)
Dec 30, 2016		52.75	52.75	52.75	0	-0.38(-0.71%)
Dec 29, 2016	52.75	53.23	52.67	53.13	398,102	+0.38(+0.71%)
Dec 28, 2016	53.29	53.29	52.21	52.75	425,609	-0.46(-0.86%)
Dec 27, 2016	52.33	53.67	52.29	53.21	281,976	+0.79(+1.51%)
Dec 23, 2016		52.42	52.42	52.42	0	+0.25(+0.48%)
Dec 22, 2016	52.54	52.92	52.00	52.17	180,911	-0.54(-1.03%)
Dec 21, 2016	52.54	52.88	52.17	52.71	264,343	-0.12(-0.24%)
Dec 20, 2016	51.96	53.00	51.46	52.83	343,509	+1.08(+2.09%)
Dec 19, 2016	51.67	52.13	51.38	51.75	446,797	+0.12(+0.24%)
Dec 16, 2016	52.29	52.50	51.38	51.63	602,983	-0.46(-0.88%)
Dec 15, 2016	53.21	53.67	52.08	52.08	519,598	-1.00(-1.88%)
Dec 14, 2016	52.67	53.67	51.92	53.08	851,468	+0.50(+0.95%)
Dec 13, 2016	52.29	52.75	51.25	52.58	567,440	+0.71(+1.37%)
Dec 12, 2016	53.71	53.71	51.46	51.88	467,592	-2.21(-4.08%)
Dec 09, 2016	54.42	56.00	54.00	54.08	862,874	-0.38(-0.69%)
Dec 08, 2016	53.08	54.50	52.46	54.46	969,145	+1.54(+2.91%)
Dec 07, 2016	52.08	53.83	51.75	52.92	1,623,219	+0.67(+1.28%)
Dec 06, 2016	49.67	52.38	49.50	52.25	1,078,638	+2.71(+5.47%)
Dec 05, 2016	49.75	50.08	48.85	49.54	1,040,063	+0.21(+0.42%)
Dec 02, 2016	49.75	49.90	48.98	49.33	506,802	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.