Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.45(-0.84%) |
Feb 27, 2017 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.24(+0.45%) |
Feb 24, 2017 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | -0.34(-0.63%) |
Feb 23, 2017 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.47(+0.88%) |
Feb 22, 2017 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | -0.40(-0.74%) |
Feb 21, 2017 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | +0.39(+0.73%) |
Feb 20, 2017 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | +0.38(+0.72%) |
Feb 17, 2017 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.03(-0.06%) |
Feb 16, 2017 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.04(+0.08%) |
Feb 15, 2017 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.21(-0.39%) |
Feb 14, 2017 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.16(-0.30%) |
Feb 13, 2017 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | +0.24(+0.45%) |
Feb 10, 2017 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.47(+0.89%) |
Feb 09, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.63(+1.21%) |
Feb 08, 2017 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | -0.65(-1.23%) |
Feb 07, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.99(-1.84%) |
Feb 06, 2017 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | -0.47(-0.87%) |
Feb 03, 2017 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.32(+0.59%) |
Feb 02, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | +1.16(+2.20%) |
Feb 01, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.57(+1.09%) |
Jan 31, 2017 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.59(-1.12%) |
Jan 30, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.10(-0.19%) |
Jan 27, 2017 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.03(-0.06%) |
Jan 26, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.77(+1.48%) |
Jan 25, 2017 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | -0.37(-0.70%) |
Jan 24, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | +0.41(+0.79%) |
Jan 23, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.30(+0.58%) |
Jan 20, 2017 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.35(+0.68%) |
Jan 19, 2017 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.77(-1.47%) |
Jan 18, 2017 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.38(-0.72%) |
Jan 17, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.43(+0.82%) |
Jan 16, 2017 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | -0.47(-0.89%) |
Jan 13, 2017 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.34(+0.65%) |
Jan 12, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.32(+2.59%) |
Jan 11, 2017 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.48(-0.93%) |
Jan 10, 2017 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -1.39(-2.63%) |
Jan 09, 2017 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.65(-1.21%) |
Jan 06, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.79(+1.50%) |
Jan 04, 2017 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | -0.42(-0.79%) |
Jan 03, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | -0.17(-0.32%) |
Dec 30, 2016 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +1.05(+2.01%) |
Dec 21, 2016 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.26(+0.50%) |
Dec 20, 2016 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.19(-0.36%) |
Dec 19, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | +0.89(+1.74%) |
Dec 16, 2016 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.33(+0.65%) |
Dec 15, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.87(-1.68%) |
Dec 14, 2016 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | -0.56(-1.07%) |
Dec 13, 2016 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | -0.85(-1.60%) |
Dec 12, 2016 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | +3.20(+6.39%) |
Dec 08, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.94(-1.84%) |
Dec 06, 2016 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.34(-0.66%) |
Dec 05, 2016 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.83(+1.64%) |
Dec 02, 2016 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +1.14(+2.31%) |