Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.65	24.90	24.65	24.82	10,918	-0.05(-0.20%)
Feb 27, 2019	24.65	24.89	24.65	24.87	3,815	-0.08(-0.34%)
Feb 26, 2019	24.84	24.96	24.84	24.95	2,695	+0.11(+0.44%)
Feb 25, 2019	24.97	24.97	24.79	24.85	12,452	-0.06(-0.26%)
Feb 22, 2019	25.00	25.00	24.83	24.91	9,900	+0.12(+0.48%)
Feb 21, 2019	24.79	24.83	24.79	24.79	4,918	-0.12(-0.48%)
Feb 20, 2019	24.99	25.00	24.86	24.91	2,925	-0.01(-0.02%)
Feb 19, 2019	24.88	24.99	24.88	24.91	14,677	+0.12(+0.50%)
Feb 15, 2019	24.77	24.87	24.72	24.79	5,500	+0.02(+0.08%)
Feb 14, 2019	24.78	24.83	24.74	24.77	1,506	-0.03(-0.12%)
Feb 13, 2019	24.70	24.82	24.70	24.80	42,355	+0.01(+0.05%)
Feb 12, 2019	24.90	24.90	24.72	24.79	19,014	-0.05(-0.19%)
Feb 11, 2019	24.83	24.84	24.82	24.83	17,365	-0.06(-0.22%)
Feb 08, 2019	25.09	25.09	24.81	24.89	2,200	+0.12(+0.48%)
Feb 07, 2019	24.72	24.77	24.72	24.77	3,557	-0.00(-0.02%)
Feb 06, 2019	25.00	25.00	24.73	24.77	3,115	+0.02(+0.09%)
Feb 05, 2019	24.99	24.99	24.69	24.75	7,317	+0.07(+0.28%)
Feb 04, 2019	24.70	24.74	24.67	24.68	7,771	+0.00(+0.02%)
Feb 01, 2019	24.77	24.85	24.61	24.68	60,500	-0.12(-0.46%)
Jan 31, 2019	24.58	24.84	24.58	24.80	7,073	+0.07(+0.26%)
Jan 30, 2019	24.53	24.74	24.53	24.73	3,603	+0.07(+0.26%)
Jan 29, 2019	24.65	24.68	24.57	24.66	8,567	+0.04(+0.14%)
Jan 28, 2019	24.58	24.66	24.58	24.63	620	-0.02(-0.08%)
Jan 25, 2019	24.53	24.65	24.47	24.65	70,500	+0.05(+0.20%)
Jan 24, 2019	24.40	24.64	24.40	24.60	8,321	+0.09(+0.37%)
Jan 23, 2019	24.58	24.58	24.48	24.51	4,871	+0.02(+0.08%)
Jan 22, 2019	24.60	24.60	24.43	24.49	66,614	-0.03(-0.12%)
Jan 18, 2019	24.60	24.60	24.46	24.52	13,600	-0.06(-0.24%)
Jan 17, 2019	24.55	24.58	24.50	24.58	3,191	+0.03(+0.12%)
Jan 16, 2019	24.72	24.72	24.42	24.55	5,559	+0.05(+0.22%)
Jan 15, 2019	24.40	24.54	24.40	24.50	3,664	+0.05(+0.18%)
Jan 14, 2019	24.54	24.55	24.40	24.45	9,468	+0.00(+0.00%)
Jan 11, 2019	24.56	24.64	24.36	24.45	16,200	-0.12(-0.51%)
Jan 10, 2019	24.59	24.63	24.43	24.57	16,930	+0.00(+0.02%)
Jan 09, 2019	24.30	24.57	24.09	24.57	45,928	+0.09(+0.37%)
Jan 08, 2019	24.45	24.55	24.44	24.48	6,066	+0.04(+0.14%)
Jan 07, 2019	24.68	24.69	24.28	24.45	24,586	+0.23(+0.93%)
Jan 04, 2019	23.89	24.50	23.89	24.22	9,800	-0.34(-1.38%)
Jan 03, 2019	24.45	24.60	24.45	24.56	35,087	+0.13(+0.53%)
Jan 02, 2019	24.15	24.50	24.15	24.43	39,940	+0.12(+0.49%)
Dec 31, 2018	24.34	24.34	24.21	24.31	11,300	-0.14(-0.57%)
Dec 28, 2018	24.21	24.45	24.21	24.45	76,300	+0.19(+0.78%)
Dec 27, 2018	24.31	24.36	24.10	24.26	28,271	-0.37(-1.49%)
Dec 26, 2018	24.34	24.63	24.11	24.63	10,110	+0.34(+1.39%)
Dec 24, 2018	24.48	24.59	24.19	24.29	7,300	-0.29(-1.18%)
Dec 21, 2018	24.44	24.80	24.44	24.58	12,900	+0.04(+0.15%)
Dec 20, 2018	24.47	24.76	24.47	24.54	23,751	-0.04(-0.15%)
Dec 19, 2018	24.84	24.84	24.56	24.58	33,394	-0.19(-0.75%)
Dec 18, 2018	24.86	24.86	24.61	24.77	10,612	+0.09(+0.35%)
Dec 17, 2018	24.87	24.99	24.23	24.68	17,749	-0.35(-1.39%)
Dec 14, 2018	24.86	25.07	24.86	25.03	2,900	-0.04(-0.18%)
Dec 13, 2018	25.05	25.19	25.02	25.07	12,993	-0.03(-0.10%)
Dec 12, 2018	25.20	25.20	25.10	25.10	37,265	+0.01(+0.05%)
Dec 11, 2018	25.15	25.17	25.05	25.09	5,626	+0.00(+0.02%)
Dec 10, 2018	25.12	25.18	24.86	25.08	13,433	-0.06(-0.23%)
Dec 07, 2018	25.19	25.38	25.07	25.14	14,300	-0.02(-0.08%)
Dec 06, 2018	25.11	25.19	25.05	25.16	24,346	-0.04(-0.16%)
Dec 04, 2018	25.11	25.36	25.11	25.20	21,300	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.