Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.85	28.14	27.80	28.14	3,449	-0.42(-1.49%)
Feb 27, 2020	28.92	29.16	28.57	28.57	18,355	-1.08(-3.64%)
Feb 26, 2020	29.96	29.96	29.64	29.64	1,191	+0.04(+0.14%)
Feb 25, 2020	30.33	30.33	29.60	29.60	12,406	-0.77(-2.52%)
Feb 24, 2020	30.51	30.51	30.37	30.37	371	-1.32(-4.17%)
Feb 21, 2020	31.69	31.69	31.69	31.69	215	-0.36(-1.13%)
Feb 20, 2020	32.10	32.10	32.05	32.05	484	-0.12(-0.37%)
Feb 19, 2020	32.14	32.17	32.14	32.17	723	+0.13(+0.40%)
Feb 18, 2020	31.99	32.04	31.96	32.04	4,234	+0.03(+0.10%)
Feb 14, 2020	31.98	32.01	31.95	32.01	10,456	-0.03(-0.10%)
Feb 13, 2020	31.99	32.06	31.99	32.04	6,549	-0.09(-0.28%)
Feb 12, 2020	32.02	32.13	32.02	32.13	636	+0.31(+0.98%)
Feb 11, 2020	31.81	31.82	31.81	31.82	825	+0.21(+0.67%)
Feb 10, 2020	31.61	31.61	31.61	31.61	913	+0.15(+0.47%)
Feb 07, 2020	31.50	31.50	31.46	31.46	215	-0.22(-0.69%)
Feb 06, 2020	31.64	31.68	31.64	31.67	564	+0.19(+0.60%)
Feb 05, 2020	31.43	31.48	31.40	31.48	1,556	+0.55(+1.77%)
Feb 04, 2020	30.98	31.06	30.94	30.94	4,008	+0.47(+1.54%)
Feb 03, 2020	30.48	30.52	30.47	30.47	4,750	+0.22(+0.72%)
Jan 31, 2020	30.59	30.59	30.24	30.25	2,155	-0.71(-2.31%)
Jan 30, 2020	30.70	30.97	30.70	30.97	13,015	-0.07(-0.22%)
Jan 29, 2020	31.06	31.12	31.03	31.03	1,936	+0.09(+0.28%)
Jan 28, 2020	30.98	30.98	30.92	30.95	938	+0.38(+1.25%)
Jan 27, 2020	30.58	30.71	30.57	30.57	8,091	-0.69(-2.20%)
Jan 24, 2020	31.43	31.43	31.25	31.25	12,720	+0.06(+0.21%)
Jan 23, 2020	31.18	31.19	31.12	31.19	29,548	-0.08(-0.26%)
Jan 22, 2020	31.38	31.38	31.27	31.27	215	+0.02(+0.05%)
Jan 21, 2020	31.37	31.37	31.25	31.25	1,794	-0.28(-0.90%)
Jan 17, 2020	31.50	31.54	31.50	31.54	431	+0.25(+0.79%)
Jan 16, 2020	31.28	31.36	31.27	31.29	17,194	+0.09(+0.29%)
Jan 15, 2020	31.23	31.23	31.20	31.20	1,172	-0.10(-0.33%)
Jan 14, 2020	31.24	31.30	31.24	31.30	532	-0.01(-0.02%)
Jan 13, 2020	31.22	31.31	31.22	31.31	2,704	+0.08(+0.26%)
Jan 10, 2020	31.23	31.23	31.23	31.23	107	-0.14(-0.46%)
Jan 09, 2020	31.39	31.39	31.34	31.37	1,578	+0.11(+0.34%)
Jan 08, 2020	31.28	31.32	31.26	31.26	2,793	+0.27(+0.87%)
Jan 07, 2020	31.12	31.12	30.99	30.99	1,879	-0.06(-0.20%)
Jan 06, 2020	30.87	31.05	30.87	31.05	2,604	+0.01(+0.05%)
Jan 03, 2020	31.17	31.17	31.02	31.04	4,096	-0.32(-1.01%)
Jan 02, 2020	31.35	31.37	31.30	31.36	7,363	+0.42(+1.36%)
Dec 31, 2019	30.77	30.93	30.77	30.93	970	+0.07(+0.24%)
Dec 30, 2019	30.86	30.86	30.86	30.86	157	-0.26(-0.85%)
Dec 27, 2019	31.20	31.20	31.12	31.12	1,724	-0.12(-0.38%)
Dec 26, 2019	31.15	31.24	31.15	31.24	4,017	+0.16(+0.50%)
Dec 24, 2019	31.08	31.10	31.07	31.09	2,371	-0.02(-0.08%)
Dec 23, 2019	31.14	31.16	31.11	31.11	3,749	+0.02(+0.08%)
Dec 20, 2019	31.07	31.14	31.07	31.09	3,018	+0.21(+0.67%)
Dec 19, 2019	30.82	30.89	30.82	30.88	3,236	+0.01(+0.03%)
Dec 18, 2019	30.91	30.91	30.83	30.87	4,685	-0.06(-0.19%)
Dec 17, 2019	30.90	30.93	30.86	30.93	15,647	-0.04(-0.12%)
Dec 16, 2019	30.97	30.97	30.95	30.97	898	+0.24(+0.77%)
Dec 13, 2019	30.65	30.79	30.65	30.73	1,516	+0.10(+0.31%)
Dec 12, 2019	30.62	30.64	30.53	30.64	4,909	+0.33(+1.10%)
Dec 11, 2019	30.35	30.35	30.28	30.30	5,312	+0.05(+0.15%)
Dec 10, 2019	30.19	30.27	30.19	30.26	3,130	+0.00(+0.00%)
Dec 09, 2019	30.31	30.31	30.22	30.26	4,844	-0.15(-0.49%)
Dec 06, 2019	30.35	30.42	30.35	30.41	1,516	+0.29(+0.98%)
Dec 05, 2019	30.23	30.23	30.06	30.11	2,160	-0.12(-0.39%)
Dec 04, 2019	30.15	30.23	30.13	30.23	8,274	+0.36(+1.20%)
Dec 03, 2019	29.79	29.88	29.70	29.87	17,931	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.