Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.07	34.27	33.00	33.01	2,252,392	-0.98(-2.89%)
Feb 25, 2021	34.33	34.65	33.84	33.99	1,250,466	-0.23(-0.67%)
Feb 24, 2021	34.98	34.98	34.09	34.22	1,113,465	-0.48(-1.38%)
Feb 23, 2021	34.79	35.01	34.25	34.70	709,483	-0.32(-0.90%)
Feb 22, 2021	34.88	35.22	34.43	35.02	1,792,953	-0.10(-0.29%)
Feb 19, 2021	35.74	35.94	35.10	35.12	1,026,808	-0.40(-1.13%)
Feb 18, 2021	36.40	36.94	35.35	35.52	1,196,223	-0.96(-2.64%)
Feb 17, 2021	36.38	36.73	36.13	36.48	740,700	-0.07(-0.18%)
Feb 16, 2021	35.14	36.63	35.01	36.55	1,006,035	+1.17(+3.32%)
Feb 12, 2021	35.00	35.60	35.00	35.38	902,660	+0.26(+0.75%)
Feb 11, 2021	34.34	35.20	34.25	35.12	1,163,061	+0.78(+2.26%)
Feb 10, 2021	34.55	34.72	34.01	34.34	1,006,209	-0.08(-0.22%)
Feb 09, 2021	35.12	35.24	34.05	34.42	1,345,379	-0.68(-1.95%)
Feb 08, 2021	35.95	36.23	34.85	35.10	1,105,262	-0.61(-1.70%)
Feb 05, 2021	36.39	37.13	35.24	35.71	1,455,181	-0.19(-0.52%)
Feb 04, 2021	35.63	35.93	35.18	35.89	619,630	+0.35(+1.00%)
Feb 03, 2021	34.86	35.80	34.86	35.54	667,474	+0.62(+1.79%)
Feb 02, 2021	35.72	35.72	34.64	34.91	402,040	-0.30(-0.84%)
Feb 01, 2021	35.07	35.58	34.60	35.21	535,037	+0.44(+1.26%)
Jan 29, 2021	34.80	35.35	34.19	34.77	910,717	-0.24(-0.68%)
Jan 28, 2021	34.26	35.46	33.99	35.01	897,129	+1.25(+3.70%)
Jan 27, 2021	35.05	35.18	33.70	33.76	920,860	-1.98(-5.55%)
Jan 26, 2021	36.38	36.38	35.36	35.74	996,135	-0.31(-0.87%)
Jan 25, 2021	36.37	36.76	35.94	36.05	1,183,296	-0.61(-1.66%)
Jan 22, 2021	36.28	36.74	35.91	36.66	1,293,679	+0.14(+0.37%)
Jan 21, 2021	37.31	37.87	36.49	36.53	941,825	-0.94(-2.50%)
Jan 20, 2021	38.27	38.39	37.45	37.46	838,632	-0.83(-2.16%)
Jan 19, 2021	38.88	38.88	38.11	38.29	1,282,596	-0.20(-0.53%)
Jan 15, 2021	38.93	39.19	38.30	38.49	1,066,414	-1.01(-2.56%)
Jan 14, 2021	37.68	39.62	37.68	39.51	1,011,791	+1.17(+3.06%)
Jan 13, 2021	38.26	38.66	38.02	38.33	809,087	+0.31(+0.82%)
Jan 12, 2021	38.59	38.61	37.99	38.02	694,549	-0.15(-0.40%)
Jan 11, 2021	37.61	38.19	37.58	38.17	573,935	-0.04(-0.11%)
Jan 08, 2021	38.26	38.52	37.72	38.21	685,585	+0.10(+0.27%)
Jan 07, 2021	37.58	38.35	37.21	38.11	1,564,853	+0.91(+2.45%)
Jan 06, 2021	36.02	37.56	35.64	37.20	924,816	+1.79(+5.05%)
Jan 05, 2021	35.12	35.74	35.12	35.41	653,748	+0.25(+0.72%)
Jan 04, 2021	35.84	36.15	35.13	35.16	614,112	-0.54(-1.51%)
Dec 31, 2020		35.70	35.70	35.70	315,170	+0.22(+0.62%)
Dec 30, 2020	35.35	35.93	35.18	35.48	315,170	+0.17(+0.48%)
Dec 29, 2020	35.61	35.70	35.04	35.31	652,709	-0.27(-0.76%)
Dec 28, 2020	35.29	35.69	34.68	35.58	546,569	+0.47(+1.35%)
Dec 24, 2020	34.60	35.32	34.36	35.11	400,023	+0.77(+2.24%)
Dec 23, 2020	33.85	34.59	33.85	34.34	828,863	+0.62(+1.85%)
Dec 22, 2020	33.99	34.29	33.54	33.72	644,685	-0.21(-0.62%)
Dec 21, 2020	34.20	34.36	33.45	33.93	656,579	-0.35(-1.03%)
Dec 18, 2020	34.57	34.99	34.26	34.28	1,206,825	-0.40(-1.14%)
Dec 17, 2020	35.06	35.20	34.58	34.68	373,586	-0.14(-0.41%)
Dec 16, 2020	34.98	35.39	34.60	34.82	503,205	+0.16(+0.46%)
Dec 15, 2020	34.92	34.92	34.06	34.66	756,865	+0.20(+0.59%)
Dec 14, 2020	34.47	35.79	34.42	34.46	987,897	+0.07(+0.20%)
Dec 11, 2020	33.99	34.48	33.89	34.39	672,433	+0.15(+0.44%)
Dec 10, 2020	34.32	34.45	34.00	34.24	808,210	-0.33(-0.95%)
Dec 09, 2020	34.98	35.26	34.20	34.57	775,727	-0.23(-0.65%)
Dec 08, 2020	33.63	34.84	33.34	34.80	825,956	+0.62(+1.80%)
Dec 07, 2020	34.23	34.90	34.08	34.18	1,150,608	-0.24(-0.71%)
Dec 04, 2020	34.29	34.93	34.22	34.42	537,709	+0.29(+0.84%)
Dec 03, 2020	33.13	34.33	32.85	34.14	704,874	+1.22(+3.69%)
Dec 02, 2020	32.39	33.31	32.36	32.92	579,036	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.