Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.12	62.82	61.13	61.14	21,643,272	-0.75(-1.21%)
Feb 25, 2021	61.26	62.89	61.21	61.89	16,200,133	+0.57(+0.93%)
Feb 24, 2021	61.12	61.75	60.73	61.32	11,193,189	+0.19(+0.31%)
Feb 23, 2021	61.05	61.81	60.70	61.13	19,175,772	+0.05(+0.08%)
Feb 22, 2021	59.57	61.58	59.03	61.08	22,088,680	+3.15(+5.43%)
Feb 19, 2021	59.01	59.10	57.88	57.94	11,506,255	-0.89(-1.51%)
Feb 18, 2021	58.58	58.96	58.44	58.83	6,607,703	-0.02(-0.03%)
Feb 17, 2021	58.60	58.90	58.15	58.85	6,589,324	-0.05(-0.08%)
Feb 16, 2021	59.81	59.95	58.86	58.89	7,940,882	-0.89(-1.49%)
Feb 12, 2021	59.06	59.82	59.05	59.78	7,030,938	+0.36(+0.61%)
Feb 11, 2021	60.24	60.63	59.03	59.42	8,114,756	-0.54(-0.90%)
Feb 10, 2021	60.50	60.56	59.64	59.96	10,103,425	-0.38(-0.63%)
Feb 09, 2021	59.78	60.51	59.62	60.34	5,734,832	+0.53(+0.89%)
Feb 08, 2021	60.46	60.53	59.55	59.81	7,389,137	-0.46(-0.77%)
Feb 05, 2021	60.18	60.72	59.97	60.28	9,675,717	+0.24(+0.39%)
Feb 04, 2021	59.22	60.08	59.00	60.04	10,474,004	+1.12(+1.90%)
Feb 03, 2021	59.05	59.47	58.74	58.92	10,479,805	-0.19(-0.32%)
Feb 02, 2021	58.65	59.63	58.56	59.11	11,106,515	+0.82(+1.40%)
Feb 01, 2021	57.74	58.77	57.57	58.30	11,134,485	+1.02(+1.79%)
Jan 29, 2021	57.96	58.29	57.06	57.27	12,083,093	-0.75(-1.29%)
Jan 28, 2021	59.28	59.94	57.97	58.02	11,779,628	-1.26(-2.13%)
Jan 27, 2021	58.19	59.88	58.16	59.28	15,602,181	+0.71(+1.21%)
Jan 26, 2021	57.87	58.80	57.66	58.57	8,637,147	+0.85(+1.48%)
Jan 25, 2021	57.23	57.76	56.65	57.72	8,993,368	+0.51(+0.89%)
Jan 22, 2021	57.76	57.96	56.62	57.21	10,442,582	-0.81(-1.39%)
Jan 21, 2021	58.43	58.62	57.74	58.01	7,325,667	-0.33(-0.57%)
Jan 20, 2021	58.16	58.78	57.95	58.34	7,410,730	+0.26(+0.44%)
Jan 19, 2021	58.86	59.04	57.91	58.09	9,392,089	-0.46(-0.79%)
Jan 15, 2021	58.38	58.76	58.01	58.55	7,947,842	+0.17(+0.29%)
Jan 14, 2021	58.83	58.92	58.30	58.38	10,823,512	-0.44(-0.74%)
Jan 13, 2021	59.06	59.32	58.73	58.82	8,755,489	-0.34(-0.58%)
Jan 12, 2021	59.71	59.73	58.93	59.16	8,185,835	-0.58(-0.97%)
Jan 11, 2021	59.66	60.24	59.56	59.74	6,631,159	-0.33(-0.55%)
Jan 08, 2021	59.88	60.22	59.62	60.07	8,178,915	+0.29(+0.49%)
Jan 07, 2021	59.57	60.41	59.57	59.77	7,789,759	+0.47(+0.80%)
Jan 06, 2021	59.02	60.04	58.67	59.30	9,163,449	-0.14(-0.24%)
Jan 05, 2021	60.12	60.23	58.99	59.44	11,650,580	-0.75(-1.24%)
Jan 04, 2021	61.08	61.09	59.64	60.19	11,914,088	-0.89(-1.45%)
Dec 31, 2020		61.08	61.08	61.08	6,556,156	+0.27(+0.45%)
Dec 30, 2020	61.18	61.28	60.76	60.80	6,556,156	-0.06(-0.09%)
Dec 29, 2020	61.61	61.62	60.63	60.86	8,228,167	-0.39(-0.63%)
Dec 28, 2020	61.76	62.02	61.13	61.25	6,843,928	-0.09(-0.14%)
Dec 24, 2020	61.42	61.93	61.16	61.33	4,021,008	-0.32(-0.52%)
Dec 23, 2020	61.61	62.50	61.51	61.65	13,846,789	+0.14(+0.23%)
Dec 22, 2020	60.95	62.31	60.83	61.51	18,149,780	+0.63(+1.04%)
Dec 21, 2020	60.32	61.55	60.31	60.88	19,286,936	-0.55(-0.89%)
Dec 18, 2020	59.93	61.69	59.89	61.43	35,724,212	+1.37(+2.28%)
Dec 17, 2020	59.47	60.47	59.23	60.06	16,225,891	+0.78(+1.32%)
Dec 16, 2020	58.41	59.66	58.40	59.27	17,071,044	+0.87(+1.49%)
Dec 15, 2020	57.68	58.72	57.50	58.40	16,424,137	+1.04(+1.81%)
Dec 14, 2020	57.43	58.22	57.30	57.37	17,151,268	+0.14(+0.25%)
Dec 11, 2020	57.54	57.59	56.10	57.22	17,168,936	+1.07(+1.90%)
Dec 10, 2020	56.19	56.47	55.74	56.16	15,039,795	-0.24(-0.42%)
Dec 09, 2020	55.60	56.56	55.52	56.39	12,924,555	+0.66(+1.19%)
Dec 08, 2020	55.69	56.37	54.97	55.73	16,138,880	-0.73(-1.29%)
Dec 07, 2020	56.61	56.84	56.30	56.46	15,803,713	-0.15(-0.27%)
Dec 04, 2020	56.00	57.17	55.96	56.61	11,515,968	+0.65(+1.16%)
Dec 03, 2020	55.91	56.63	55.76	55.96	10,362,144	+0.18(+0.32%)
Dec 02, 2020	55.03	55.95	54.89	55.78	9,880,252	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.