Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.44 | 12.54 | 12.32 | 12.43 | 81,377 | -0.05(-0.43%) |
Feb 25, 2021 | 12.69 | 12.79 | 12.27 | 12.48 | 66,471 | -0.18(-1.41%) |
Feb 24, 2021 | 12.34 | 12.76 | 12.34 | 12.66 | 89,534 | +0.43(+3.50%) |
Feb 23, 2021 | 12.48 | 12.48 | 12.19 | 12.23 | 30,275 | -0.04(-0.36%) |
Feb 22, 2021 | 12.06 | 12.48 | 11.79 | 12.28 | 41,687 | +0.21(+1.78%) |
Feb 19, 2021 | 12.34 | 12.44 | 11.99 | 12.06 | 33,402 | -0.16(-1.31%) |
Feb 18, 2021 | 12.46 | 12.49 | 12.11 | 12.22 | 35,186 | -0.26(-2.07%) |
Feb 17, 2021 | 12.39 | 12.49 | 12.24 | 12.48 | 40,719 | +0.04(+0.36%) |
Feb 16, 2021 | 11.90 | 12.49 | 11.88 | 12.44 | 79,256 | +0.59(+4.97%) |
Feb 12, 2021 | 12.13 | 12.15 | 11.85 | 11.85 | 50,552 | -0.24(-1.99%) |
Feb 11, 2021 | 12.27 | 12.44 | 12.03 | 12.09 | 46,694 | -0.08(-0.66%) |
Feb 10, 2021 | 12.22 | 12.38 | 12.05 | 12.17 | 41,020 | -0.11(-0.87%) |
Feb 09, 2021 | 12.16 | 12.45 | 12.16 | 12.28 | 42,528 | +0.04(+0.36%) |
Feb 08, 2021 | 11.89 | 12.57 | 11.89 | 12.23 | 74,831 | +0.51(+4.38%) |
Feb 05, 2021 | 11.29 | 11.83 | 11.21 | 11.72 | 65,599 | +0.57(+5.08%) |
Feb 04, 2021 | 10.93 | 11.26 | 10.67 | 11.15 | 56,220 | +0.56(+5.27%) |
Feb 03, 2021 | 10.71 | 10.76 | 10.43 | 10.59 | 58,856 | +0.01(+0.08%) |
Feb 02, 2021 | 10.04 | 10.60 | 10.03 | 10.58 | 145,514 | +0.66(+6.60%) |
Feb 01, 2021 | 10.42 | 10.42 | 9.787 | 9.928 | 44,673 | -0.56(-5.32%) |
Jan 29, 2021 | 10.80 | 10.87 | 10.39 | 10.49 | 110,649 | -0.17(-1.58%) |
Jan 28, 2021 | 11.01 | 11.16 | 10.50 | 10.65 | 58,262 | -0.17(-1.56%) |
Jan 27, 2021 | 10.85 | 11.02 | 10.50 | 10.82 | 70,046 | -0.03(-0.24%) |
Jan 26, 2021 | 10.57 | 11.16 | 10.57 | 10.85 | 64,418 | -0.14(-1.29%) |
Jan 25, 2021 | 10.84 | 11.03 | 10.82 | 10.99 | 31,168 | -0.04(-0.32%) |
Jan 22, 2021 | 10.48 | 11.05 | 10.48 | 11.03 | 47,195 | +0.55(+5.24%) |
Jan 21, 2021 | 10.37 | 10.63 | 10.37 | 10.48 | 38,468 | +0.11(+1.02%) |
Jan 20, 2021 | 9.875 | 10.39 | 9.875 | 10.37 | 55,556 | +0.49(+4.93%) |
Jan 19, 2021 | 9.654 | 9.884 | 9.595 | 9.884 | 60,124 | +0.35(+3.62%) |
Jan 15, 2021 | 9.158 | 9.610 | 9.158 | 9.539 | 504,472 | +0.36(+3.96%) |
Jan 14, 2021 | 9.034 | 9.184 | 8.990 | 9.176 | 23,785 | +0.11(+1.17%) |
Jan 13, 2021 | 9.140 | 9.273 | 9.025 | 9.069 | 15,843 | -0.12(-1.25%) |
Jan 12, 2021 | 8.954 | 9.184 | 8.910 | 9.184 | 27,091 | +0.20(+2.27%) |
Jan 11, 2021 | 8.910 | 9.131 | 8.910 | 8.981 | 21,179 | +0.04(+0.40%) |
Jan 08, 2021 | 9.140 | 9.184 | 8.919 | 8.945 | 22,242 | -0.18(-1.94%) |
Jan 07, 2021 | 9.335 | 9.472 | 9.122 | 9.122 | 47,632 | -0.14(-1.53%) |
Jan 06, 2021 | 9.016 | 9.636 | 9.016 | 9.264 | 78,937 | +0.24(+2.65%) |
Jan 05, 2021 | 8.910 | 9.112 | 8.857 | 9.025 | 27,008 | +0.08(+0.89%) |
Jan 04, 2021 | 9.043 | 9.105 | 8.868 | 8.945 | 21,377 | -0.01(-0.10%) |
Dec 31, 2020 | 8.954 | 8.954 | 8.954 | 23,977 | -0.14(-1.56%) | |
Dec 30, 2020 | 9.069 | 9.114 | 8.963 | 9.096 | 23,977 | +0.11(+1.18%) |
Dec 29, 2020 | 9.034 | 9.034 | 8.883 | 8.990 | 16,897 | -0.08(-0.88%) |
Dec 28, 2020 | 8.981 | 9.167 | 8.981 | 9.069 | 6,162 | +0.11(+1.19%) |
Dec 24, 2020 | 9.034 | 9.043 | 8.919 | 8.963 | 5,080 | -0.07(-0.78%) |
Dec 23, 2020 | 9.167 | 9.184 | 8.998 | 9.034 | 7,536 | -0.01(-0.10%) |
Dec 22, 2020 | 9.370 | 9.370 | 9.034 | 9.043 | 14,497 | -0.26(-2.76%) |
Dec 21, 2020 | 9.282 | 9.397 | 9.140 | 9.300 | 21,248 | -0.04(-0.47%) |
Dec 18, 2020 | 9.742 | 9.804 | 9.344 | 9.344 | 103,310 | -0.43(-4.44%) |
Dec 17, 2020 | 9.556 | 9.950 | 9.556 | 9.778 | 39,037 | +0.32(+3.37%) |
Dec 16, 2020 | 9.583 | 9.654 | 9.459 | 9.459 | 27,009 | -0.04(-0.47%) |
Dec 15, 2020 | 9.344 | 9.574 | 9.264 | 9.503 | 15,385 | +0.15(+1.61%) |
Dec 14, 2020 | 9.521 | 9.565 | 9.353 | 9.353 | 15,235 | -0.17(-1.77%) |
Dec 11, 2020 | 9.574 | 9.574 | 9.468 | 9.521 | 5,532 | -0.13(-1.38%) |
Dec 10, 2020 | 9.335 | 9.680 | 9.335 | 9.654 | 18,959 | +0.12(+1.21%) |
Dec 09, 2020 | 9.698 | 9.813 | 9.406 | 9.539 | 21,493 | -0.12(-1.19%) |
Dec 08, 2020 | 9.486 | 9.689 | 9.481 | 9.654 | 17,978 | +0.18(+1.87%) |
Dec 07, 2020 | 9.946 | 9.946 | 9.459 | 9.477 | 26,335 | -0.43(-4.38%) |
Dec 04, 2020 | 9.769 | 9.911 | 9.742 | 9.911 | 13,097 | +0.24(+2.47%) |
Dec 03, 2020 | 9.742 | 9.813 | 9.645 | 9.672 | 6,615 | +0.04(+0.46%) |
Dec 02, 2020 | 9.564 | 9.672 | 9.564 | 9.627 | 18,616 | -0.03(-0.28%) |